Instone Real Estate Group Aktie
8,23 EUR ±0,00 EUR ±0,00 %
STU
Instone Real Estate Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Instone Real Estate Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:15:03 | 8,23 | 0 | |
| 21:00:05 | 8,23 | 0 | |
| 20:45:06 | 8,23 | 0 | |
| 20:30:03 | 8,23 | 0 | |
| 20:15:02 | 8,24 | 0 | |
| 20:01:07 | 8,24 | 0 | |
| 19:45:03 | 8,24 | 0 | |
| 19:30:06 | 8,24 | 0 | |
| 19:15:02 | 8,24 | 0 | |
| 19:00:07 | 8,24 | 0 | |
| 18:45:06 | 8,24 | 0 | |
| 18:30:01 | 8,24 | 0 | |
| 18:15:05 | 8,24 | 0 | |
| 18:00:03 | 8,24 | 0 | |
| 17:45:05 | 8,24 | 0 | |
| 17:35:04 | 8,26 | 0 | |
| 17:15:11 | 8,22 | 0 | |
| 17:00:07 | 8,34 | 0 | |
| 16:45:05 | 8,35 | 0 | |
| 16:30:05 | 8,34 | 0 | |
| 16:15:04 | 8,35 | 0 | |
| 16:00:08 | 8,34 | 0 | |
| 15:45:05 | 8,34 | 0 | |
| 15:35:14 | 8,35 | 0 | |
| 15:30:08 | 8,35 | 0 | |
| 15:15:05 | 8,34 | 0 | |
| 15:00:08 | 8,30 | 0 | |
| 14:45:05 | 8,23 | 0 | |
| 14:28:36 | 8,37 | 0 | |
| 14:00:07 | 8,41 | 0 | |
| 13:45:05 | 8,41 | 0 | |
| 13:30:17 | 8,41 | 0 | |
| 13:15:04 | 8,33 | 0 | |
| 13:05:07 | 8,40 | 0 | |
| 12:45:01 | 8,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)