Inseego Aktie
8,40 EUR +0,10 EUR +1,20 %
STU
10,02 USD +0,17 USD +1,73 %
BTT
Inseego jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inseego Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:20 | 8,40 | 0 | |
| 19:02:34 | 8,45 | 0 | |
| 18:47:09 | 8,50 | 0 | |
| 18:32:17 | 8,50 | 0 | |
| 18:17:34 | 8,45 | 0 | |
| 18:02:56 | 8,40 | 0 | |
| 17:47:24 | 8,40 | 0 | |
| 17:32:14 | 8,35 | 0 | |
| 17:17:25 | 8,40 | 0 | |
| 17:02:49 | 8,35 | 0 | |
| 16:47:08 | 8,20 | 0 | |
| 16:32:03 | 8,35 | 0 | |
| 16:17:17 | 8,15 | 0 | |
| 15:48:33 | 8,10 | 0 | |
| 15:32:07 | 8,30 | 0 | |
| 15:17:12 | 8,25 | 0 | |
| 15:02:12 | 8,25 | 0 | |
| 14:47:11 | 8,25 | 0 | |
| 14:32:03 | 8,20 | 0 | |
| 14:17:13 | 8,20 | 0 | |
| 14:02:47 | 8,20 | 0 | |
| 13:47:11 | 8,25 | 0 | |
| 13:17:19 | 8,20 | 0 | |
| 13:02:38 | 8,25 | 0 | |
| 12:46:45 | 8,20 | 0 | |
| 12:32:05 | 8,20 | 0 | |
| 12:17:26 | 8,20 | 0 | |
| 12:02:36 | 8,25 | 0 | |
| 11:47:25 | 8,25 | 0 | |
| 11:17:32 | 8,25 | 0 | |
| 10:47:32 | 8,25 | 0 | |
| 10:32:51 | 8,25 | 0 | |
| 10:17:17 | 8,25 | 0 | |
| 10:02:51 | 8,25 | 0 | |
| 09:47:48 | 8,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)