Inpex Aktie
20,00 EUR +0,02 EUR +0,08 %
STU
3.726,00 JPY +61,00 JPY +1,66 %
TOKIO
Inpex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inpex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:46 | 20,00 | 0 | |
| 15:47:37 | 19,87 | 0 | |
| 15:32:44 | 19,71 | 0 | |
| 15:17:53 | 19,74 | 0 | |
| 15:02:57 | 19,73 | 0 | |
| 14:47:49 | 19,78 | 0 | |
| 14:32:43 | 19,78 | 0 | |
| 14:17:50 | 19,84 | 0 | |
| 14:03:33 | 19,78 | 0 | |
| 13:47:44 | 19,75 | 0 | |
| 13:17:36 | 19,73 | 0 | |
| 13:03:20 | 19,78 | 0 | |
| 12:46:59 | 19,78 | 0 | |
| 12:31:54 | 19,75 | 0 | |
| 12:17:59 | 19,77 | 0 | |
| 12:03:26 | 19,83 | 0 | |
| 11:47:46 | 19,79 | 0 | |
| 11:18:24 | 19,76 | 0 | |
| 10:47:40 | 19,79 | 0 | |
| 10:33:50 | 19,82 | 0 | |
| 10:17:47 | 19,82 | 0 | |
| 10:03:27 | 19,82 | 0 | |
| 09:48:14 | 19,78 | 0 | |
| 09:33:34 | 19,78 | 0 | |
| 09:16:52 | 19,85 | 0 | |
| 09:08:23 | 19,94 | 0 | |
| 08:56:49 | 19,43 | 0 | |
| 08:48:42 | 19,42 | 0 | |
| 08:35:45 | 19,40 | 0 | |
| 08:17:17 | 19,41 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)