Indutrade A Aktie
21,82 EUR -0,10 EUR -0,46 %
STU
234,00 SEK +5,20 SEK +2,27 %
STO
Indutrade A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indutrade A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:41 | 21,82 | 0 | |
| 20:47:19 | 21,80 | 0 | |
| 20:31:53 | 21,82 | 0 | |
| 20:17:23 | 21,78 | 0 | |
| 20:02:31 | 21,78 | 0 | |
| 19:47:23 | 21,78 | 0 | |
| 19:32:08 | 21,78 | 0 | |
| 19:17:37 | 21,78 | 0 | |
| 19:03:08 | 21,78 | 0 | |
| 18:47:23 | 21,78 | 0 | |
| 18:33:22 | 21,78 | 0 | |
| 18:17:57 | 21,78 | 0 | |
| 18:03:27 | 21,78 | 0 | |
| 17:47:45 | 21,78 | 0 | |
| 17:32:48 | 21,78 | 0 | |
| 17:17:53 | 21,84 | 0 | |
| 17:03:14 | 21,82 | 0 | |
| 16:47:25 | 21,78 | 0 | |
| 16:32:46 | 21,78 | 0 | |
| 16:17:46 | 21,68 | 0 | |
| 15:47:37 | 21,64 | 0 | |
| 15:32:47 | 21,68 | 0 | |
| 15:17:54 | 21,74 | 0 | |
| 15:02:57 | 21,74 | 0 | |
| 14:47:53 | 21,80 | 0 | |
| 14:32:43 | 21,70 | 0 | |
| 14:17:49 | 21,72 | 0 | |
| 14:03:30 | 21,70 | 0 | |
| 13:47:41 | 21,76 | 0 | |
| 13:17:33 | 21,70 | 0 | |
| 13:03:13 | 21,70 | 0 | |
| 12:46:57 | 21,68 | 0 | |
| 12:31:52 | 21,62 | 0 | |
| 12:17:54 | 21,62 | 0 | |
| 12:03:20 | 21,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)