Werbung
Independent Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:07 | 70,26 | 1 | |
| 20:17:03 | 70,25 | 20 | |
| 20:17:03 | 70,26 | 38 | |
| 20:12:42 | 70,31 | 10 | |
| 20:12:05 | 70,30 | 1 | |
| 20:10:56 | 70,21 | 24 | |
| 20:10:56 | 70,21 | 38 | |
| 20:10:56 | 70,21 | 38 | |
| 20:10:38 | 70,16 | 6 | |
| 20:10:38 | 70,16 | 21 | |
| 20:01:07 | 70,30 | 5 | |
| 19:47:15 | 70,38 | 1 | |
| 19:47:15 | 70,38 | 14 | |
| 19:39:36 | 70,26 | 1 | |
| 19:36:13 | 70,09 | 11 | |
| 19:31:50 | 70,16 | 5 | |
| 19:00:18 | 70,20 | 9 | |
| 18:41:58 | 70,50 | 8 | |
| 18:40:40 | 70,35 | 100 | |
| 18:39:25 | 70,30 | 1 | |
| 18:35:41 | 70,34 | 1 | |
| 18:29:34 | 70,38 | 4 | |
| 18:28:24 | 70,37 | 5 | |
| 18:27:29 | 70,42 | 15 | |
| 18:27:27 | 70,42 | 3 | |
| 18:27:27 | 70,39 | 1 | |
| 18:21:49 | 70,28 | 69 | |
| 18:21:23 | 70,28 | 31 | |
| 18:20:01 | 70,34 | 9 | |
| 18:20:01 | 70,34 | 2 | |
| 17:58:34 | 70,61 | 1 | |
| 17:58:34 | 70,61 | 1 | |
| 17:58:34 | 70,61 | 1 | |
| 17:53:20 | 70,57 | 1 | |
| 17:53:20 | 70,57 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)