Impinj Aktie
91,20 EUR -12,80 EUR -12,31 %
STU
109,68 USD -6,21 USD -5,36 %
BTT
Impinj jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Impinj Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:26 | 91,20 | 0 | |
| 19:48:01 | 92,58 | 0 | |
| 19:33:04 | 92,58 | 0 | |
| 19:18:19 | 92,86 | 0 | |
| 19:04:09 | 92,68 | 0 | |
| 18:48:07 | 93,00 | 0 | |
| 18:35:05 | 93,04 | 0 | |
| 18:34:59 | 93,04 | 0 | |
| 18:18:54 | 94,14 | 0 | |
| 18:04:28 | 94,60 | 0 | |
| 17:48:31 | 93,90 | 0 | |
| 17:33:37 | 94,54 | 0 | |
| 17:19:01 | 95,52 | 0 | |
| 17:04:28 | 95,80 | 0 | |
| 16:48:14 | 96,12 | 0 | |
| 16:33:42 | 96,06 | 0 | |
| 16:18:46 | 98,50 | 0 | |
| 15:47:03 | 95,64 | 0 | |
| 15:32:02 | 95,02 | 0 | |
| 15:17:13 | 95,30 | 0 | |
| 15:02:12 | 95,32 | 0 | |
| 14:47:26 | 95,42 | 0 | |
| 14:32:09 | 95,36 | 0 | |
| 14:17:20 | 95,46 | 0 | |
| 14:02:50 | 95,52 | 0 | |
| 13:47:15 | 95,56 | 0 | |
| 13:17:10 | 96,38 | 0 | |
| 13:02:32 | 96,02 | 0 | |
| 12:46:40 | 95,98 | 0 | |
| 12:31:38 | 96,02 | 0 | |
| 12:17:21 | 95,88 | 0 | |
| 12:02:37 | 95,90 | 0 | |
| 11:47:17 | 95,74 | 0 | |
| 11:17:47 | 95,96 | 0 | |
| 10:47:18 | 97,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)