Imperial Brands Aktie
34,13 EUR +0,16 EUR +0,47 %
XETRA
29,66 GBP +0,13 GBP +0,44 %
LSE
Imperial Brands jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Imperial Brands Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:30:19 | 34,13 | 7 | |
| 15:23:08 | 34,11 | 50 | |
| 15:12:14 | 34,11 | 9 | |
| 15:01:18 | 34,08 | 50 | |
| 15:01:12 | 34,11 | 137 | |
| 14:45:27 | 34,14 | 50 | |
| 14:42:21 | 34,10 | 5 | |
| 14:12:31 | 34,08 | 50 | |
| 14:08:12 | 34,11 | 50 | |
| 13:45:26 | 34,02 | 10 | |
| 13:33:34 | 34,02 | 188 | |
| 13:14:18 | 33,96 | 4 | |
| 12:59:40 | 33,95 | 3 | |
| 12:45:46 | 33,92 | 58 | |
| 12:45:46 | 33,91 | 1 | |
| 12:33:25 | 33,89 | 3 | |
| 12:33:25 | 33,89 | 13 | |
| 12:32:38 | 33,90 | 220 | |
| 12:32:38 | 33,90 | 180 | |
| 12:32:16 | 33,91 | 3 | |
| 12:20:16 | 33,93 | 5 | |
| 12:08:57 | 33,90 | 58 | |
| 11:35:01 | 34,02 | 1.000 | |
| 11:07:48 | 34,01 | 4 | |
| 10:49:13 | 34,02 | 195 | |
| 10:43:09 | 34,00 | 3 | |
| 10:43:09 | 34,00 | 3 | |
| 10:43:09 | 34,00 | 150 | |
| 10:43:09 | 34,00 | 3 | |
| 10:27:45 | 33,99 | 1 | |
| 10:14:40 | 33,98 | 30 | |
| 10:06:26 | 34,05 | 1 | |
| 09:53:31 | 34,05 | 3 | |
| 09:49:05 | 34,07 | 3 | |
| 09:46:59 | 34,09 | 62 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)