Idemitsu Kosan Aktie
7,65 EUR -0,20 EUR -2,55 %
STU
1.426,00 JPY +7,00 JPY +0,49 %
TOKIO
Idemitsu Kosan jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Idemitsu Kosan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:35 | 7,65 | 0 | |
| 17:31:29 | 7,65 | 0 | |
| 17:16:32 | 7,65 | 0 | |
| 17:01:44 | 7,65 | 0 | |
| 16:46:27 | 7,65 | 0 | |
| 16:31:29 | 7,60 | 0 | |
| 16:16:29 | 7,60 | 0 | |
| 15:46:22 | 7,55 | 0 | |
| 15:31:21 | 7,55 | 0 | |
| 15:16:23 | 7,60 | 0 | |
| 15:01:22 | 7,60 | 0 | |
| 14:46:38 | 7,60 | 0 | |
| 14:31:20 | 7,60 | 0 | |
| 14:16:22 | 7,60 | 0 | |
| 14:01:28 | 7,60 | 0 | |
| 13:46:19 | 7,60 | 0 | |
| 13:16:20 | 7,60 | 0 | |
| 13:01:24 | 7,55 | 0 | |
| 12:46:12 | 7,55 | 0 | |
| 12:31:11 | 7,60 | 0 | |
| 12:16:20 | 7,60 | 0 | |
| 12:01:24 | 7,60 | 0 | |
| 11:46:20 | 7,55 | 0 | |
| 11:16:41 | 7,60 | 0 | |
| 10:46:37 | 7,60 | 0 | |
| 10:31:53 | 7,60 | 0 | |
| 10:16:43 | 7,60 | 0 | |
| 10:01:54 | 7,60 | 0 | |
| 09:46:49 | 7,60 | 0 | |
| 09:31:56 | 7,60 | 0 | |
| 09:14:46 | 7,60 | 0 | |
| 09:06:42 | 7,60 | 0 | |
| 08:55:34 | 7,60 | 0 | |
| 08:46:47 | 7,60 | 0 | |
| 08:17:55 | 7,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)