Werbung
Ideal Group SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:19:10 | 6,15 | 215 | |
| 12:08:37 | 6,14 | 1.000 | |
| 12:08:26 | 6,15 | 1 | |
| 12:01:37 | 6,14 | 800 | |
| 12:01:37 | 6,14 | 1.000 | |
| 12:01:16 | 6,14 | 200 | |
| 11:46:32 | 6,15 | 1.000 | |
| 11:46:26 | 6,16 | 31 | |
| 11:46:26 | 6,16 | 1 | |
| 11:46:26 | 6,16 | 1.999 | |
| 11:24:20 | 6,17 | 2 | |
| 11:24:20 | 6,17 | 228 | |
| 11:23:18 | 6,17 | 280 | |
| 11:00:16 | 6,17 | 251 | |
| 11:00:05 | 6,17 | 389 | |
| 10:58:16 | 6,17 | 110 | |
| 10:58:16 | 6,17 | 1 | |
| 10:48:28 | 6,17 | 50 | |
| 10:48:12 | 6,17 | 199 | |
| 10:47:56 | 6,17 | 200 | |
| 10:47:56 | 6,17 | 250 | |
| 10:47:45 | 6,17 | 250 | |
| 10:46:55 | 6,18 | 900 | |
| 10:46:53 | 6,17 | 1 | |
| 10:41:36 | 6,17 | 49 | |
| 10:41:16 | 6,17 | 1.450 | |
| 10:39:12 | 6,17 | 300 | |
| 10:35:48 | 6,25 | 30.000 | |
| 10:33:42 | 6,18 | 100 | |
| 10:32:26 | 6,17 | 250 | |
| 10:32:25 | 6,16 | 1 | |
| 10:32:16 | 6,16 | 2 | |
| 10:32:16 | 6,16 | 214 | |
| 10:32:16 | 6,16 | 33 | |
| 10:32:10 | 6,15 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)