Ideal Group SA Aktie
5,96 EUR ±0,00 EUR ±0,00 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ideal Group SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:03 | 5,96 | 0 | |
| 16:10:34 | 5,96 | 1.466 | |
| 16:10:34 | 5,96 | 328 | |
| 16:10:34 | 5,96 | 34 | |
| 16:10:34 | 5,96 | 54 | |
| 16:10:34 | 5,96 | 40 | |
| 16:10:34 | 5,96 | 99 | |
| 16:10:34 | 5,96 | 2 | |
| 16:10:34 | 5,96 | 4 | |
| 16:10:34 | 5,96 | 1 | |
| 16:10:34 | 5,96 | 4 | |
| 16:10:34 | 5,96 | 8 | |
| 16:10:34 | 5,96 | 7 | |
| 16:10:34 | 5,96 | 61 | |
| 16:10:34 | 5,96 | 14 | |
| 16:00:00 | 5,94 | 1 | |
| 16:00:00 | 5,94 | 6 | |
| 15:59:56 | 5,94 | 1 | |
| 15:59:55 | 5,94 | 6 | |
| 15:59:52 | 5,94 | 4 | |
| 15:59:52 | 5,94 | 6 | |
| 15:59:51 | 5,94 | 19 | |
| 15:58:58 | 5,94 | 14 | |
| 15:58:03 | 5,94 | 18 | |
| 15:55:14 | 5,94 | 102 | |
| 15:55:14 | 5,94 | 646 | |
| 15:55:07 | 5,95 | 21 | |
| 15:50:33 | 5,94 | 17 | |
| 15:50:14 | 5,95 | 123 | |
| 15:50:14 | 5,96 | 23 | |
| 15:50:14 | 5,96 | 501 | |
| 15:46:58 | 5,96 | 999 | |
| 15:46:58 | 5,96 | 1 | |
| 15:37:36 | 5,96 | 2 | |
| 15:37:36 | 5,96 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)