IDACORP Aktie
109,00 EUR -1,00 EUR -0,91 %
STU
127,60 USD +1,22 USD +0,96 %
BTT
IDACORP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IDACORP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:42 | 109,00 | 0 | |
| 20:03:06 | 109,00 | 0 | |
| 19:47:42 | 109,00 | 0 | |
| 19:32:52 | 109,00 | 0 | |
| 19:17:39 | 109,00 | 0 | |
| 19:03:16 | 109,00 | 0 | |
| 18:47:33 | 109,00 | 0 | |
| 18:34:13 | 109,00 | 0 | |
| 18:18:05 | 109,00 | 0 | |
| 18:03:24 | 109,00 | 0 | |
| 17:47:57 | 109,00 | 0 | |
| 16:02:26 | 110,00 | 0 | |
| 15:46:59 | 109,00 | 0 | |
| 15:32:04 | 109,00 | 0 | |
| 15:17:12 | 108,00 | 0 | |
| 15:02:16 | 108,00 | 0 | |
| 14:47:04 | 107,00 | 0 | |
| 14:32:03 | 107,00 | 0 | |
| 14:17:12 | 107,00 | 0 | |
| 14:02:35 | 107,00 | 0 | |
| 13:47:10 | 107,00 | 0 | |
| 13:17:17 | 107,00 | 0 | |
| 13:02:35 | 107,00 | 0 | |
| 12:46:41 | 108,00 | 0 | |
| 12:32:00 | 108,00 | 0 | |
| 12:17:18 | 108,00 | 0 | |
| 12:02:38 | 108,00 | 0 | |
| 11:47:12 | 108,00 | 0 | |
| 11:17:33 | 108,00 | 0 | |
| 10:47:07 | 107,00 | 0 | |
| 10:33:01 | 107,00 | 0 | |
| 10:17:01 | 107,00 | 0 | |
| 10:02:43 | 107,00 | 0 | |
| 09:47:15 | 107,00 | 0 | |
| 09:32:53 | 107,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)