ICF International Aktie
72,50 EUR +1,00 EUR +1,40 %
STU
87,04 USD +0,83 USD +0,96 %
BTT
ICF International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICF International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:23 | 72,50 | 0 | |
| 18:47:00 | 72,50 | 0 | |
| 18:32:17 | 72,50 | 0 | |
| 18:17:17 | 72,00 | 0 | |
| 18:02:32 | 72,00 | 0 | |
| 17:47:02 | 72,00 | 0 | |
| 17:31:53 | 72,00 | 0 | |
| 17:17:07 | 72,00 | 0 | |
| 17:02:32 | 72,00 | 0 | |
| 16:46:58 | 71,50 | 0 | |
| 16:32:01 | 71,50 | 0 | |
| 16:17:10 | 71,00 | 0 | |
| 15:46:57 | 71,00 | 0 | |
| 15:31:56 | 71,50 | 0 | |
| 15:17:07 | 70,50 | 0 | |
| 15:02:07 | 70,50 | 0 | |
| 14:47:06 | 70,50 | 0 | |
| 14:32:02 | 70,50 | 0 | |
| 14:17:12 | 70,00 | 0 | |
| 14:02:30 | 70,50 | 0 | |
| 13:47:10 | 70,50 | 0 | |
| 13:17:07 | 70,50 | 0 | |
| 13:02:19 | 70,50 | 0 | |
| 12:46:37 | 70,50 | 0 | |
| 12:31:56 | 70,50 | 0 | |
| 12:17:09 | 70,50 | 0 | |
| 12:02:22 | 71,50 | 0 | |
| 11:47:02 | 71,50 | 0 | |
| 11:17:15 | 70,50 | 0 | |
| 10:46:54 | 70,50 | 0 | |
| 10:32:27 | 70,50 | 0 | |
| 10:17:13 | 70,50 | 0 | |
| 10:02:23 | 70,50 | 0 | |
| 09:47:07 | 70,50 | 0 | |
| 09:32:26 | 69,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)