ICAPE Aktie
6,18 EUR +0,34 EUR +5,82 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ICAPE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:04 | 6,18 | 0 | |
| 17:18:12 | 6,24 | 0 | |
| 17:03:38 | 6,14 | 0 | |
| 16:47:40 | 6,12 | 0 | |
| 16:33:03 | 6,12 | 0 | |
| 16:18:00 | 6,02 | 0 | |
| 15:47:49 | 6,00 | 0 | |
| 15:33:04 | 6,00 | 0 | |
| 15:18:06 | 6,00 | 0 | |
| 15:03:17 | 6,00 | 0 | |
| 14:48:01 | 6,00 | 0 | |
| 14:32:55 | 6,00 | 0 | |
| 14:18:01 | 6,00 | 0 | |
| 14:03:50 | 6,02 | 0 | |
| 13:47:51 | 6,02 | 0 | |
| 13:17:41 | 6,02 | 0 | |
| 13:03:29 | 6,02 | 0 | |
| 12:47:02 | 6,02 | 0 | |
| 12:31:57 | 6,26 | 0 | |
| 12:18:09 | 6,26 | 0 | |
| 12:07:16 | 6,26 | 2.000 | |
| 12:03:34 | 6,20 | 2.000 | |
| 11:47:52 | 6,20 | 2.000 | |
| 11:18:32 | 6,20 | 2.000 | |
| 11:02:15 | 6,20 | 2.000 | |
| 10:46:07 | 6,20 | 2.000 | |
| 10:31:08 | 6,20 | 2.000 | |
| 10:16:07 | 6,20 | 2.000 | |
| 10:01:07 | 6,20 | 2.000 | |
| 08:55:19 | 5,84 | 2.000 | |
| 08:46:28 | 5,84 | 2.000 | |
| 08:17:37 | 5,84 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)