Hypoport Aktie
214,60 EUR +5,40 EUR +2,58 %
STU
Werbung
Hypoport Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:05 | 214,60 | 0 | |
| 18:15:05 | 214,80 | 0 | |
| 18:00:05 | 215,20 | 0 | |
| 17:45:04 | 215,20 | 0 | |
| 17:35:08 | 215,60 | 0 | |
| 17:15:07 | 214,40 | 0 | |
| 17:00:09 | 213,60 | 0 | |
| 16:45:01 | 213,60 | 0 | |
| 16:30:06 | 213,00 | 0 | |
| 16:15:02 | 213,60 | 0 | |
| 16:00:09 | 213,20 | 0 | |
| 15:45:04 | 212,80 | 0 | |
| 15:35:11 | 211,40 | 0 | |
| 15:30:06 | 211,20 | 0 | |
| 15:15:07 | 213,20 | 0 | |
| 15:00:07 | 212,20 | 0 | |
| 14:45:02 | 212,40 | 0 | |
| 14:30:04 | 212,20 | 0 | |
| 14:15:04 | 213,00 | 0 | |
| 14:00:11 | 213,40 | 0 | |
| 13:45:03 | 212,60 | 0 | |
| 13:30:11 | 212,80 | 0 | |
| 13:27:05 | 212,20 | 0 | |
| 13:15:02 | 212,40 | 0 | |
| 13:05:08 | 210,80 | 0 | |
| 12:45:06 | 209,60 | 0 | |
| 12:30:07 | 209,60 | 0 | |
| 12:15:05 | 209,80 | 0 | |
| 12:00:02 | 208,60 | 0 | |
| 11:45:05 | 208,60 | 0 | |
| 11:30:02 | 209,20 | 0 | |
| 11:15:14 | 208,60 | 8 | |
| 11:15:09 | 209,40 | 8 | |
| 11:15:03 | 209,40 | 8 | |
| 11:00:06 | 207,20 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)