HYLIION Aktie
2,32 USD +0,24 USD +11,54 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
HYLIION Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:56:25 | 2,32 | 300 | |
| 18:56:25 | 2,32 | 100 | |
| 18:56:25 | 2,32 | 300 | |
| 18:56:25 | 2,32 | 24 | |
| 18:56:25 | 2,32 | 300 | |
| 18:56:25 | 2,32 | 143 | |
| 18:53:44 | 2,31 | 24 | |
| 18:52:44 | 2,31 | 200 | |
| 18:52:21 | 2,31 | 4 | |
| 18:48:18 | 2,31 | 100 | |
| 18:48:18 | 2,31 | 100 | |
| 18:44:54 | 2,32 | 15 | |
| 18:44:00 | 2,31 | 33 | |
| 18:43:52 | 2,31 | 3 | |
| 18:43:52 | 2,31 | 100 | |
| 18:42:21 | 2,32 | 11 | |
| 18:42:21 | 2,32 | 10 | |
| 18:39:31 | 2,32 | 5 | |
| 18:39:15 | 2,32 | 200 | |
| 18:37:56 | 2,31 | 200 | |
| 18:33:40 | 2,29 | 100 | |
| 18:31:47 | 2,29 | 1 | |
| 18:28:23 | 2,28 | 100 | |
| 18:28:23 | 2,28 | 300 | |
| 18:28:23 | 2,28 | 200 | |
| 18:28:23 | 2,28 | 100 | |
| 18:28:23 | 2,28 | 200 | |
| 18:24:03 | 2,27 | 100 | |
| 18:24:03 | 2,26 | 300 | |
| 18:24:03 | 2,26 | 100 | |
| 18:24:03 | 2,26 | 500 | |
| 18:22:55 | 2,26 | 100 | |
| 18:22:55 | 2,26 | 200 | |
| 18:18:17 | 2,25 | 100 | |
| 18:17:38 | 2,25 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)