Humana Aktie
168,00 EUR -2,00 EUR -1,18 %
STU
170,00 EUR ±0,00 EUR ±0,00 %
HAML
Humana jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Humana Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:30 | 168,00 | 0 | |
| 19:04:13 | 168,00 | 0 | |
| 18:48:07 | 169,00 | 0 | |
| 18:34:43 | 169,00 | 0 | |
| 18:18:48 | 168,00 | 0 | |
| 18:04:23 | 168,00 | 0 | |
| 17:48:21 | 168,00 | 0 | |
| 17:33:15 | 168,00 | 0 | |
| 17:18:39 | 168,00 | 0 | |
| 17:04:32 | 167,00 | 0 | |
| 16:48:28 | 167,00 | 0 | |
| 16:33:38 | 168,00 | 0 | |
| 16:18:45 | 169,00 | 0 | |
| 15:48:41 | 169,00 | 0 | |
| 15:33:48 | 170,00 | 0 | |
| 15:18:47 | 169,00 | 0 | |
| 15:04:06 | 169,00 | 0 | |
| 14:48:30 | 169,00 | 0 | |
| 14:33:52 | 169,00 | 0 | |
| 14:18:52 | 170,00 | 0 | |
| 14:04:46 | 170,00 | 0 | |
| 13:48:18 | 170,00 | 0 | |
| 13:32:29 | 170,00 | 0 | |
| 13:18:33 | 171,00 | 0 | |
| 13:04:26 | 170,00 | 0 | |
| 12:47:12 | 170,00 | 0 | |
| 12:33:09 | 170,00 | 0 | |
| 12:24:45 | 171,00 | 6 | |
| 12:24:19 | 171,00 | 6 | |
| 12:18:40 | 170,00 | 6 | |
| 12:04:20 | 170,00 | 6 | |
| 11:48:17 | 170,00 | 6 | |
| 11:33:39 | 170,00 | 6 | |
| 11:18:46 | 170,00 | 6 | |
| 11:04:19 | 171,00 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)