Houlihan Lokey A Aktie
138,20 EUR -1,45 EUR -1,04 %
STU
164,11 USD -1,72 USD -1,04 %
BTT
Houlihan Lokey A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Houlihan Lokey A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:30 | 138,20 | 0 | |
| 21:01:44 | 138,60 | 0 | |
| 20:46:32 | 138,45 | 0 | |
| 20:31:19 | 139,25 | 0 | |
| 20:16:33 | 138,65 | 0 | |
| 20:01:22 | 138,30 | 0 | |
| 19:46:30 | 138,30 | 0 | |
| 19:31:18 | 138,05 | 0 | |
| 19:16:39 | 137,40 | 0 | |
| 19:01:41 | 137,45 | 0 | |
| 18:46:32 | 138,30 | 0 | |
| 18:31:36 | 139,00 | 0 | |
| 18:16:48 | 139,30 | 0 | |
| 18:01:57 | 139,45 | 0 | |
| 17:46:43 | 140,30 | 0 | |
| 17:31:30 | 139,80 | 0 | |
| 17:16:35 | 139,75 | 0 | |
| 17:01:49 | 139,95 | 0 | |
| 16:46:31 | 138,90 | 0 | |
| 16:31:30 | 138,85 | 0 | |
| 16:16:34 | 139,10 | 0 | |
| 15:47:47 | 138,85 | 0 | |
| 15:31:30 | 140,15 | 0 | |
| 15:16:31 | 139,00 | 0 | |
| 15:01:27 | 139,15 | 0 | |
| 14:46:34 | 139,05 | 0 | |
| 14:31:31 | 139,00 | 0 | |
| 14:16:33 | 138,80 | 0 | |
| 14:01:46 | 138,90 | 0 | |
| 13:46:35 | 138,85 | 0 | |
| 13:16:45 | 138,75 | 0 | |
| 13:01:46 | 138,85 | 0 | |
| 12:46:23 | 138,65 | 0 | |
| 12:31:37 | 138,60 | 0 | |
| 12:16:47 | 138,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)