HOCHTIEF Aktie
176,30 EUR +2,40 EUR +1,38 %
STU
Werbung
HOCHTIEF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:28:55 | 176,30 | 52 | |
| 19:28:50 | 176,20 | 50 | |
| 19:17:40 | 176,30 | 5 | |
| 19:15:03 | 174,90 | 5 | |
| 19:00:03 | 174,80 | 5 | |
| 18:45:05 | 174,80 | 5 | |
| 18:30:05 | 174,80 | 5 | |
| 18:15:02 | 174,50 | 5 | |
| 18:00:07 | 174,50 | 5 | |
| 17:45:02 | 174,50 | 5 | |
| 17:35:06 | 174,40 | 5 | |
| 17:24:51 | 174,20 | 9 | |
| 17:15:13 | 174,00 | 9 | |
| 17:00:08 | 173,80 | 9 | |
| 16:45:03 | 173,80 | 9 | |
| 16:30:10 | 173,70 | 9 | |
| 16:15:04 | 173,10 | 9 | |
| 16:09:28 | 173,30 | 6 | |
| 16:00:07 | 172,90 | 6 | |
| 15:45:06 | 172,30 | 6 | |
| 15:35:11 | 172,80 | 6 | |
| 15:30:07 | 172,60 | 6 | |
| 15:16:28 | 171,50 | 3 | |
| 15:15:07 | 171,70 | 3 | |
| 15:00:08 | 172,80 | 3 | |
| 14:45:08 | 172,70 | 3 | |
| 14:32:57 | 172,90 | 2 | |
| 14:30:08 | 172,80 | 2 | |
| 14:00:09 | 173,60 | 2 | |
| 13:45:07 | 174,10 | 2 | |
| 13:30:14 | 174,10 | 2 | |
| 13:27:07 | 174,10 | 2 | |
| 13:15:06 | 174,30 | 2 | |
| 13:05:07 | 173,30 | 2 | |
| 12:45:08 | 173,30 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)