HIVE Digital Technologies Aktie
2,01 EUR +0,05 EUR +2,35 %
STU
2,41 USD +0,09 USD +3,66 %
BTT
HIVE Digital Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HIVE Digital Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:41 | 2,01 | 0 | |
| 20:01:47 | 2,00 | 0 | |
| 19:46:38 | 2,02 | 0 | |
| 19:31:38 | 2,02 | 0 | |
| 19:16:50 | 2,02 | 0 | |
| 19:01:59 | 2,03 | 0 | |
| 18:46:41 | 2,01 | 0 | |
| 18:31:51 | 2,01 | 0 | |
| 18:16:55 | 2,00 | 0 | |
| 18:02:09 | 2,00 | 0 | |
| 17:46:47 | 2,01 | 0 | |
| 17:31:38 | 1,99 | 0 | |
| 17:16:42 | 2,00 | 0 | |
| 17:01:55 | 1,99 | 0 | |
| 16:46:33 | 2,00 | 0 | |
| 16:31:37 | 1,98 | 0 | |
| 16:16:41 | 2,00 | 0 | |
| 15:46:34 | 1,95 | 0 | |
| 15:31:34 | 1,90 | 0 | |
| 15:16:40 | 1,92 | 0 | |
| 15:01:38 | 1,92 | 0 | |
| 14:46:51 | 1,92 | 0 | |
| 14:31:31 | 1,92 | 0 | |
| 14:16:36 | 1,92 | 0 | |
| 14:01:49 | 1,92 | 0 | |
| 13:46:40 | 1,92 | 0 | |
| 13:16:41 | 1,92 | 0 | |
| 13:01:48 | 1,92 | 0 | |
| 12:46:23 | 1,92 | 0 | |
| 12:31:45 | 1,94 | 5.000 | |
| 12:31:22 | 1,90 | 5.000 | |
| 12:16:44 | 1,92 | 5.000 | |
| 12:01:54 | 1,91 | 5.000 | |
| 11:46:48 | 1,91 | 5.000 | |
| 11:17:13 | 1,94 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)