High Tide Aktie
2,03 EUR +0,06 EUR +2,79 %
STU
2,42 USD +0,07 USD +2,76 %
BTT
High Tide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
High Tide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:33 | 2,03 | 0 | |
| 20:16:42 | 2,03 | 0 | |
| 20:01:50 | 2,03 | 0 | |
| 19:46:44 | 2,03 | 0 | |
| 19:31:41 | 2,02 | 0 | |
| 19:16:57 | 2,03 | 0 | |
| 19:02:10 | 2,03 | 0 | |
| 18:46:48 | 2,03 | 0 | |
| 18:31:58 | 2,03 | 0 | |
| 18:17:06 | 2,04 | 0 | |
| 18:02:22 | 2,03 | 0 | |
| 17:46:57 | 2,04 | 0 | |
| 17:31:49 | 2,04 | 0 | |
| 17:16:56 | 2,04 | 0 | |
| 17:02:09 | 2,04 | 0 | |
| 16:46:46 | 2,04 | 0 | |
| 16:31:54 | 2,05 | 0 | |
| 16:16:56 | 2,06 | 0 | |
| 15:46:49 | 1,99 | 0 | |
| 15:31:48 | 1,98 | 0 | |
| 15:16:57 | 1,93 | 0 | |
| 15:01:56 | 1,91 | 0 | |
| 14:47:10 | 1,91 | 0 | |
| 14:31:51 | 1,91 | 0 | |
| 14:16:55 | 1,91 | 0 | |
| 14:02:12 | 1,91 | 0 | |
| 13:46:53 | 1,91 | 0 | |
| 13:16:47 | 1,91 | 0 | |
| 13:01:58 | 1,91 | 0 | |
| 12:46:28 | 1,91 | 0 | |
| 12:31:27 | 1,91 | 0 | |
| 12:16:57 | 1,91 | 0 | |
| 12:02:05 | 1,91 | 0 | |
| 11:46:56 | 1,91 | 0 | |
| 11:17:20 | 1,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)