HHLA Aktie
21,00 EUR -0,30 EUR -1,41 %
STU
HHLA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
HHLA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:45:10 | 21,00 | 0 | |
| 13:30:16 | 21,00 | 0 | |
| 13:15:08 | 20,90 | 0 | |
| 13:05:11 | 21,00 | 0 | |
| 12:45:06 | 21,00 | 0 | |
| 12:30:08 | 21,00 | 0 | |
| 12:15:09 | 21,00 | 0 | |
| 12:00:10 | 21,00 | 0 | |
| 11:45:05 | 21,00 | 0 | |
| 11:30:08 | 21,00 | 0 | |
| 11:15:05 | 21,00 | 0 | |
| 11:00:09 | 21,00 | 0 | |
| 10:45:04 | 21,00 | 0 | |
| 10:30:08 | 21,00 | 0 | |
| 10:24:05 | 21,00 | 0 | |
| 10:21:06 | 21,00 | 0 | |
| 10:15:06 | 21,00 | 0 | |
| 10:00:10 | 21,00 | 0 | |
| 09:57:06 | 21,00 | 0 | |
| 09:56:10 | 21,00 | 0 | |
| 09:45:08 | 21,00 | 0 | |
| 09:30:08 | 21,00 | 0 | |
| 09:15:11 | 21,00 | 0 | |
| 09:05:06 | 21,10 | 0 | |
| 08:45:13 | 21,20 | 0 | |
| 08:40:10 | 21,20 | 0 | |
| 08:30:12 | 21,20 | 0 | |
| 08:26:12 | 21,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)