Hewlett Packard Enterprise Aktie
18,67 EUR -1,34 EUR -6,72 %
STU
22,24 USD -1,57 USD -6,59 %
BTT
Hewlett Packard Enterprise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hewlett Packard Enterprise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:39 | 18,67 | 0 | |
| 16:47:03 | 18,80 | 0 | |
| 16:32:05 | 19,15 | 0 | |
| 16:17:18 | 18,86 | 0 | |
| 15:47:22 | 19,29 | 0 | |
| 15:32:10 | 19,40 | 0 | |
| 15:17:19 | 19,50 | 0 | |
| 15:02:12 | 19,55 | 0 | |
| 14:47:06 | 19,55 | 0 | |
| 14:32:09 | 19,43 | 0 | |
| 14:25:29 | 19,41 | 75 | |
| 14:25:24 | 19,41 | 75 | |
| 14:17:15 | 19,41 | 75 | |
| 14:02:42 | 19,69 | 75 | |
| 13:47:10 | 19,52 | 75 | |
| 13:17:30 | 19,68 | 75 | |
| 13:02:42 | 19,48 | 75 | |
| 12:46:44 | 19,43 | 75 | |
| 12:44:56 | 19,44 | 1.400 | |
| 12:44:48 | 19,44 | 1.400 | |
| 12:31:50 | 19,89 | 1.400 | |
| 12:17:23 | 19,89 | 1.400 | |
| 12:02:30 | 19,89 | 1.400 | |
| 11:47:14 | 19,89 | 1.400 | |
| 11:17:26 | 19,93 | 1.400 | |
| 10:47:01 | 19,92 | 1.400 | |
| 10:32:32 | 19,93 | 1.400 | |
| 10:17:24 | 19,90 | 1.400 | |
| 10:02:28 | 19,89 | 1.400 | |
| 09:47:17 | 19,91 | 1.400 | |
| 09:32:36 | 19,96 | 1.400 | |
| 09:15:28 | 19,96 | 1.400 | |
| 09:07:25 | 19,96 | 1.400 | |
| 08:56:07 | 19,92 | 1.400 | |
| 08:47:36 | 19,91 | 1.400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)