Hercules Technology Growth Capital Aktie
13,25 EUR -0,98 EUR -6,90 %
BMN
15,58 USD -1,02 USD -6,12 %
BTT
Hercules Technology Growth Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hercules Technology Growth Capital Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:37:17 | 13,25 | 58 | |
| 22:33:08 | 13,28 | 38 | |
| 22:30:09 | 13,28 | 78 | |
| 22:09:07 | 13,25 | 38 | |
| 21:59:08 | 13,27 | 250 | |
| 21:54:48 | 13,24 | 40 | |
| 21:53:52 | 13,24 | 50 | |
| 21:34:30 | 13,08 | 20 | |
| 21:33:03 | 13,07 | 30 | |
| 21:30:53 | 13,07 | 250 | |
| 21:29:55 | 13,07 | 39 | |
| 21:27:09 | 13,08 | 347 | |
| 21:26:18 | 12,92 | 330 | |
| 21:21:24 | 13,11 | 40 | |
| 21:18:12 | 13,09 | 100 | |
| 21:17:01 | 13,09 | 100 | |
| 21:16:40 | 13,08 | 100 | |
| 21:16:37 | 13,08 | 39 | |
| 21:16:04 | 13,08 | 100 | |
| 21:15:37 | 13,08 | 39 | |
| 21:15:28 | 13,08 | 100 | |
| 21:13:13 | 13,05 | 100 | |
| 21:13:13 | 13,05 | 40 | |
| 21:12:03 | 13,08 | 20 | |
| 21:11:43 | 13,07 | 250 | |
| 21:08:37 | 13,07 | 20 | |
| 21:07:30 | 13,07 | 69 | |
| 21:06:06 | 13,08 | 200 | |
| 21:06:06 | 13,08 | 40 | |
| 21:04:42 | 13,10 | 50 | |
| 21:00:20 | 13,10 | 650 | |
| 21:00:11 | 13,10 | 50 | |
| 20:57:22 | 13,08 | 20 | |
| 20:56:55 | 13,09 | 500 | |
| 20:55:05 | 13,10 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)