Hennes Mauritz (H M, H&M) Aktie
17,48 EUR +0,30 EUR +1,75 %
STU
15,92 CHF +0,25 CHF +1,56 %
BRX
Hennes Mauritz (H M, H jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hennes Mauritz (H M, H&M) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:08 | 17,48 | 0 | |
| 17:01:13 | 17,51 | 0 | |
| 16:46:07 | 17,57 | 0 | |
| 16:31:05 | 17,57 | 0 | |
| 16:22:54 | 17,56 | 33 | |
| 16:22:49 | 17,56 | 36 | |
| 16:16:11 | 17,56 | 36 | |
| 16:15:22 | 17,56 | 3 | |
| 15:46:08 | 17,56 | 3 | |
| 15:31:10 | 17,50 | 3 | |
| 15:16:11 | 17,50 | 3 | |
| 15:01:09 | 17,35 | 3 | |
| 14:46:09 | 17,35 | 3 | |
| 14:31:10 | 17,35 | 3 | |
| 14:16:11 | 17,33 | 3 | |
| 14:01:14 | 17,36 | 3 | |
| 13:46:12 | 17,35 | 3 | |
| 13:16:14 | 17,38 | 3 | |
| 13:01:20 | 17,38 | 3 | |
| 12:46:09 | 17,37 | 3 | |
| 12:31:16 | 17,40 | 3 | |
| 12:16:16 | 17,40 | 3 | |
| 12:01:19 | 17,36 | 3 | |
| 11:46:14 | 17,38 | 3 | |
| 11:16:20 | 17,40 | 3 | |
| 10:46:19 | 17,33 | 3 | |
| 10:31:29 | 17,35 | 3 | |
| 10:16:27 | 17,30 | 3 | |
| 10:01:28 | 17,29 | 3 | |
| 09:46:22 | 17,31 | 3 | |
| 09:31:30 | 17,33 | 3 | |
| 09:14:25 | 17,37 | 3 | |
| 09:06:34 | 17,23 | 3 | |
| 08:55:17 | 17,20 | 3 | |
| 08:46:17 | 17,20 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)