Henkel vz. Aktie
67,00 EUR +2,66 EUR +4,13 %
STU
Henkel vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Henkel vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:10:08 | 67,00 | 0 | |
| 15:05:07 | 66,98 | 0 | |
| 15:01:09 | 66,94 | 0 | |
| 14:55:04 | 66,98 | 0 | |
| 14:50:04 | 66,94 | 0 | |
| 14:46:12 | 67,00 | 0 | |
| 14:40:04 | 66,98 | 0 | |
| 14:35:08 | 66,88 | 0 | |
| 14:31:07 | 66,90 | 0 | |
| 14:25:05 | 66,78 | 0 | |
| 14:20:04 | 66,84 | 0 | |
| 14:16:13 | 66,90 | 0 | |
| 14:10:09 | 66,84 | 0 | |
| 14:05:12 | 66,90 | 0 | |
| 14:01:16 | 66,90 | 0 | |
| 13:55:02 | 66,84 | 0 | |
| 13:50:05 | 66,84 | 0 | |
| 13:46:10 | 66,84 | 0 | |
| 13:45:23 | 66,82 | 54 | |
| 13:40:04 | 66,82 | 54 | |
| 13:37:36 | 66,82 | 50 | |
| 13:35:09 | 66,82 | 50 | |
| 13:31:03 | 66,78 | 50 | |
| 13:25:06 | 66,88 | 50 | |
| 13:20:02 | 66,82 | 50 | |
| 13:16:11 | 66,82 | 50 | |
| 13:15:10 | 66,80 | 100 | |
| 13:10:08 | 66,76 | 100 | |
| 13:06:18 | 66,74 | 300 | |
| 13:06:10 | 66,78 | 400 | |
| 13:05:07 | 66,78 | 400 | |
| 13:01:15 | 66,72 | 400 | |
| 12:55:03 | 66,84 | 400 | |
| 12:50:02 | 66,90 | 400 | |
| 12:46:03 | 66,84 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)