Henkel Aktie
74,10 EUR +0,30 EUR +0,41 %
STU
Henkel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Henkel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:40:05 | 74,10 | 0 | |
| 13:36:10 | 74,10 | 0 | |
| 13:25:07 | 74,00 | 0 | |
| 13:20:09 | 74,05 | 6 | |
| 13:20:02 | 74,00 | 6 | |
| 13:16:11 | 74,10 | 6 | |
| 13:10:05 | 74,15 | 6 | |
| 13:05:07 | 74,15 | 6 | |
| 13:01:14 | 73,90 | 6 | |
| 12:55:02 | 74,10 | 6 | |
| 12:50:02 | 74,15 | 6 | |
| 12:46:04 | 74,15 | 6 | |
| 12:40:03 | 74,00 | 6 | |
| 12:35:05 | 74,10 | 6 | |
| 12:31:10 | 74,10 | 6 | |
| 12:25:05 | 74,20 | 6 | |
| 12:20:03 | 74,20 | 6 | |
| 12:16:12 | 74,20 | 6 | |
| 12:10:08 | 74,15 | 6 | |
| 12:05:08 | 74,15 | 6 | |
| 12:01:15 | 74,20 | 6 | |
| 11:55:03 | 74,20 | 6 | |
| 11:50:04 | 74,25 | 6 | |
| 11:47:32 | 74,25 | 6 | |
| 11:46:51 | 74,20 | 50 | |
| 11:46:35 | 74,25 | 50 | |
| 11:46:11 | 74,25 | 50 | |
| 11:40:07 | 74,25 | 50 | |
| 11:35:36 | 74,25 | 50 | |
| 11:25:06 | 74,25 | 50 | |
| 11:20:03 | 74,25 | 50 | |
| 11:16:10 | 74,25 | 50 | |
| 11:10:06 | 74,25 | 50 | |
| 11:06:14 | 74,25 | 50 | |
| 11:04:31 | 74,25 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)