Henkel Aktie
66,60 EUR -0,25 EUR -0,37 %
STU
Werbung
Henkel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:45:09 | 66,60 | 0 | |
| 14:40:02 | 66,65 | 0 | |
| 14:35:09 | 66,65 | 0 | |
| 14:30:12 | 66,75 | 0 | |
| 14:20:04 | 66,75 | 0 | |
| 14:05:06 | 66,75 | 0 | |
| 14:00:08 | 66,75 | 0 | |
| 13:55:33 | 66,75 | 0 | |
| 13:50:03 | 66,80 | 0 | |
| 13:45:05 | 66,80 | 0 | |
| 13:35:07 | 66,75 | 0 | |
| 13:30:11 | 66,75 | 0 | |
| 13:27:05 | 66,70 | 0 | |
| 13:25:37 | 66,70 | 0 | |
| 13:20:02 | 66,85 | 0 | |
| 13:15:06 | 66,90 | 0 | |
| 13:10:34 | 66,90 | 0 | |
| 13:05:08 | 66,90 | 0 | |
| 12:50:02 | 66,85 | 0 | |
| 12:45:06 | 66,80 | 0 | |
| 12:40:33 | 66,85 | 0 | |
| 12:35:03 | 66,95 | 0 | |
| 12:30:09 | 67,05 | 0 | |
| 12:20:04 | 67,10 | 0 | |
| 12:15:05 | 67,05 | 0 | |
| 12:05:05 | 67,15 | 0 | |
| 12:00:05 | 67,10 | 0 | |
| 11:55:33 | 67,10 | 0 | |
| 11:50:02 | 67,05 | 0 | |
| 11:45:07 | 67,00 | 0 | |
| 11:40:34 | 67,05 | 0 | |
| 11:35:04 | 67,05 | 0 | |
| 11:30:10 | 67,10 | 0 | |
| 11:25:33 | 66,95 | 0 | |
| 11:20:02 | 67,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)