Haulotte Aktie
2,30 EUR +0,06 EUR +2,68 %
STU
2,53 EUR +0,01 EUR +0,40 %
LSE
Haulotte jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Haulotte Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:31 | 2,30 | 0 | |
| 17:16:41 | 2,30 | 0 | |
| 17:01:52 | 2,27 | 0 | |
| 16:46:33 | 2,27 | 0 | |
| 16:31:34 | 2,27 | 0 | |
| 16:16:42 | 2,27 | 0 | |
| 15:46:52 | 2,30 | 0 | |
| 15:31:35 | 2,30 | 0 | |
| 15:16:41 | 2,30 | 0 | |
| 15:01:39 | 2,30 | 0 | |
| 14:46:35 | 2,27 | 0 | |
| 14:31:36 | 2,27 | 0 | |
| 14:16:42 | 2,27 | 0 | |
| 14:01:55 | 2,32 | 0 | |
| 13:46:41 | 2,32 | 0 | |
| 13:16:51 | 2,32 | 0 | |
| 13:01:56 | 2,35 | 0 | |
| 12:46:25 | 2,35 | 0 | |
| 12:31:32 | 2,35 | 0 | |
| 12:16:52 | 2,35 | 0 | |
| 12:01:56 | 2,35 | 0 | |
| 11:46:48 | 2,35 | 0 | |
| 11:16:57 | 2,35 | 0 | |
| 10:46:42 | 2,35 | 0 | |
| 10:32:00 | 2,35 | 0 | |
| 10:16:59 | 2,35 | 0 | |
| 10:01:58 | 2,35 | 0 | |
| 09:46:54 | 2,35 | 0 | |
| 09:32:05 | 2,35 | 0 | |
| 09:14:52 | 2,35 | 0 | |
| 09:06:57 | 2,35 | 0 | |
| 08:55:43 | 2,24 | 0 | |
| 08:46:59 | 2,24 | 0 | |
| 08:17:43 | 2,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)