Harmony Gold Mining Aktie
18,00 EUR +0,65 EUR +3,75 %
STU
Harmony Gold Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harmony Gold Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 18,00 | 0 | |
| 21:46:38 | 18,00 | 0 | |
| 21:31:39 | 18,05 | 0 | |
| 21:17:02 | 18,00 | 0 | |
| 21:02:41 | 17,85 | 0 | |
| 20:47:17 | 17,85 | 0 | |
| 20:31:52 | 17,80 | 0 | |
| 20:17:19 | 17,80 | 0 | |
| 20:02:28 | 17,80 | 0 | |
| 19:47:20 | 17,75 | 0 | |
| 19:32:06 | 17,70 | 0 | |
| 19:17:34 | 17,75 | 0 | |
| 19:03:05 | 17,70 | 0 | |
| 18:47:23 | 17,80 | 0 | |
| 18:33:20 | 17,85 | 0 | |
| 18:17:56 | 17,85 | 0 | |
| 18:03:21 | 18,05 | 0 | |
| 17:47:39 | 18,10 | 0 | |
| 17:32:43 | 17,80 | 0 | |
| 17:17:46 | 17,85 | 0 | |
| 17:03:12 | 17,80 | 0 | |
| 16:47:25 | 17,80 | 0 | |
| 16:32:44 | 17,65 | 0 | |
| 16:17:41 | 17,55 | 0 | |
| 15:47:29 | 17,80 | 0 | |
| 15:32:34 | 17,50 | 0 | |
| 15:17:41 | 17,45 | 0 | |
| 15:02:40 | 17,45 | 0 | |
| 14:47:40 | 17,45 | 0 | |
| 14:32:31 | 17,55 | 0 | |
| 14:17:37 | 17,45 | 0 | |
| 14:10:10 | 17,80 | 5 | |
| 14:10:07 | 17,80 | 5 | |
| 14:03:16 | 17,40 | 5 | |
| 13:47:32 | 17,35 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)