Harmony Biosciences Aktie
36,87 USD -1,08 USD -2,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harmony Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:06:09 | 36,87 | 2 | |
| 21:06:09 | 36,88 | 99 | |
| 21:06:09 | 36,88 | 1 | |
| 21:04:54 | 36,92 | 5 | |
| 21:04:54 | 36,92 | 5 | |
| 21:02:39 | 36,96 | 8 | |
| 21:02:36 | 36,94 | 2 | |
| 21:02:36 | 36,96 | 18 | |
| 21:02:36 | 36,96 | 1 | |
| 21:02:18 | 36,95 | 5 | |
| 21:02:18 | 36,95 | 5 | |
| 21:02:18 | 36,95 | 5 | |
| 21:02:18 | 36,95 | 5 | |
| 21:02:18 | 36,95 | 40 | |
| 21:02:18 | 36,94 | 20 | |
| 21:02:18 | 36,94 | 300 | |
| 21:02:18 | 36,94 | 4 | |
| 20:56:09 | 36,89 | 1 | |
| 20:55:12 | 36,88 | 10 | |
| 20:55:12 | 36,88 | 10 | |
| 20:55:12 | 36,89 | 30 | |
| 20:55:12 | 36,89 | 3 | |
| 20:54:28 | 36,90 | 52 | |
| 20:52:25 | 36,90 | 40 | |
| 20:52:25 | 36,90 | 7 | |
| 20:52:25 | 36,90 | 6 | |
| 20:52:23 | 36,92 | 17 | |
| 20:52:23 | 36,92 | 1 | |
| 20:52:23 | 36,92 | 50 | |
| 20:52:23 | 36,91 | 10 | |
| 20:52:23 | 36,91 | 2 | |
| 20:52:23 | 36,91 | 40 | |
| 20:52:23 | 36,91 | 19 | |
| 20:52:23 | 36,91 | 53 | |
| 20:52:23 | 36,91 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)