Harbour Energy Aktie
2,52 EUR -0,04 EUR -1,49 %
STU
2,30 CHF -0,01 CHF -0,39 %
BRX
Harbour Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbour Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:08 | 2,52 | 0 | |
| 21:46:07 | 2,52 | 0 | |
| 21:31:10 | 2,52 | 0 | |
| 21:16:15 | 2,52 | 0 | |
| 21:01:21 | 2,53 | 0 | |
| 20:46:15 | 2,53 | 0 | |
| 20:31:09 | 2,53 | 0 | |
| 20:16:16 | 2,53 | 0 | |
| 20:01:12 | 2,53 | 0 | |
| 19:46:15 | 2,53 | 0 | |
| 19:31:08 | 2,53 | 0 | |
| 19:16:16 | 2,53 | 0 | |
| 19:01:19 | 2,53 | 0 | |
| 18:46:14 | 2,53 | 0 | |
| 18:31:17 | 2,52 | 0 | |
| 18:16:18 | 2,52 | 0 | |
| 18:01:21 | 2,52 | 0 | |
| 17:46:14 | 2,52 | 0 | |
| 17:18:14 | 2,55 | 0 | |
| 17:03:55 | 2,54 | 0 | |
| 16:47:56 | 2,54 | 0 | |
| 16:33:05 | 2,56 | 0 | |
| 16:18:20 | 2,53 | 0 | |
| 15:49:33 | 2,54 | 0 | |
| 15:33:17 | 2,54 | 0 | |
| 15:18:08 | 2,53 | 0 | |
| 15:03:20 | 2,54 | 0 | |
| 14:47:59 | 2,53 | 0 | |
| 14:33:05 | 2,53 | 0 | |
| 14:18:14 | 2,54 | 0 | |
| 14:04:04 | 2,53 | 0 | |
| 13:48:03 | 2,53 | 0 | |
| 13:18:07 | 2,52 | 0 | |
| 13:03:59 | 2,52 | 0 | |
| 12:47:17 | 2,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)