HAMBORNER REIT Aktie
4,85 EUR +0,07 EUR +1,36 %
STU
HAMBORNER REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HAMBORNER REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:05 | 4,85 | 0 | |
| 20:16:08 | 4,85 | 0 | |
| 20:01:07 | 4,81 | 0 | |
| 19:46:03 | 4,82 | 0 | |
| 19:31:05 | 4,82 | 0 | |
| 19:16:06 | 4,82 | 0 | |
| 19:01:06 | 4,82 | 0 | |
| 18:46:04 | 4,83 | 0 | |
| 18:31:06 | 4,83 | 0 | |
| 18:16:07 | 4,80 | 0 | |
| 18:01:07 | 4,80 | 0 | |
| 17:46:06 | 4,79 | 0 | |
| 17:31:06 | 4,82 | 0 | |
| 17:16:02 | 4,86 | 0 | |
| 17:01:10 | 4,86 | 0 | |
| 16:46:03 | 4,85 | 0 | |
| 16:40:02 | 4,84 | 766 | |
| 16:39:57 | 4,84 | 750 | |
| 16:31:05 | 4,84 | 750 | |
| 16:16:02 | 4,84 | 750 | |
| 15:46:03 | 4,81 | 750 | |
| 15:31:04 | 4,81 | 750 | |
| 15:16:05 | 4,81 | 750 | |
| 15:01:05 | 4,81 | 750 | |
| 14:46:21 | 4,82 | 750 | |
| 14:31:05 | 4,81 | 750 | |
| 14:16:05 | 4,81 | 750 | |
| 14:01:07 | 4,82 | 750 | |
| 13:46:06 | 4,81 | 750 | |
| 13:16:07 | 4,81 | 750 | |
| 13:01:10 | 4,80 | 750 | |
| 12:47:47 | 4,80 | 26 | |
| 12:46:04 | 4,80 | 26 | |
| 12:31:06 | 4,80 | 26 | |
| 12:16:04 | 4,79 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)