HAMBORNER REIT Aktie
6,18 EUR -0,06 EUR -0,96 %
STU
Werbung
HAMBORNER REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:13 | 6,18 | 0 | |
| 17:00:12 | 6,17 | 0 | |
| 16:45:08 | 6,17 | 0 | |
| 16:42:24 | 6,17 | 557 | |
| 16:42:19 | 6,17 | 577 | |
| 16:30:11 | 6,17 | 577 | |
| 16:19:46 | 6,15 | 8.000 | |
| 16:15:34 | 6,17 | 300 | |
| 16:15:09 | 6,17 | 300 | |
| 16:00:08 | 6,17 | 300 | |
| 15:54:42 | 6,16 | 500 | |
| 15:54:39 | 6,16 | 500 | |
| 15:45:06 | 6,17 | 500 | |
| 15:35:13 | 6,17 | 500 | |
| 15:30:09 | 6,17 | 500 | |
| 15:15:06 | 6,18 | 500 | |
| 15:00:10 | 6,18 | 500 | |
| 14:45:08 | 6,17 | 500 | |
| 14:30:06 | 6,17 | 500 | |
| 14:26:03 | 6,18 | 800 | |
| 14:26:00 | 6,18 | 800 | |
| 14:07:06 | 6,19 | 1.000 | |
| 14:07:04 | 6,19 | 1.000 | |
| 14:00:06 | 6,19 | 1.000 | |
| 13:45:08 | 6,20 | 1.000 | |
| 13:35:41 | 6,21 | 250 | |
| 13:35:39 | 6,21 | 250 | |
| 13:30:14 | 6,20 | 250 | |
| 13:27:09 | 6,20 | 250 | |
| 13:15:06 | 6,20 | 250 | |
| 13:05:07 | 6,20 | 250 | |
| 12:45:04 | 6,20 | 250 | |
| 12:30:09 | 6,20 | 250 | |
| 12:15:06 | 6,21 | 250 | |
| 12:00:08 | 6,21 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)