HAMBORNER REIT Aktie
4,84 EUR +0,06 EUR +1,26 %
STU
HAMBORNER REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HAMBORNER REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:40:02 | 4,84 | 766 | |
| 16:39:57 | 4,84 | 750 | |
| 16:31:05 | 4,84 | 750 | |
| 16:16:02 | 4,84 | 750 | |
| 15:46:03 | 4,81 | 750 | |
| 15:31:04 | 4,81 | 750 | |
| 15:16:05 | 4,81 | 750 | |
| 15:01:05 | 4,81 | 750 | |
| 14:46:21 | 4,82 | 750 | |
| 14:31:05 | 4,81 | 750 | |
| 14:16:05 | 4,81 | 750 | |
| 14:01:07 | 4,82 | 750 | |
| 13:46:06 | 4,81 | 750 | |
| 13:16:07 | 4,81 | 750 | |
| 13:01:10 | 4,80 | 750 | |
| 12:47:47 | 4,80 | 26 | |
| 12:46:04 | 4,80 | 26 | |
| 12:31:06 | 4,80 | 26 | |
| 12:16:04 | 4,79 | 26 | |
| 12:01:14 | 4,79 | 26 | |
| 11:46:11 | 4,78 | 26 | |
| 11:31:16 | 4,79 | 26 | |
| 11:20:23 | 4,78 | 900 | |
| 11:20:19 | 4,79 | 900 | |
| 11:16:09 | 4,79 | 900 | |
| 11:04:02 | 4,79 | 900 | |
| 10:46:06 | 4,79 | 900 | |
| 10:31:11 | 4,79 | 900 | |
| 10:16:07 | 4,79 | 900 | |
| 10:01:09 | 4,80 | 900 | |
| 09:46:10 | 4,80 | 900 | |
| 09:31:13 | 4,80 | 900 | |
| 09:14:06 | 4,81 | 900 | |
| 09:05:47 | 4,79 | 900 | |
| 09:02:59 | 4,79 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)