H2APEX Group SCA Registered Aktie
0,8820 EUR +0,0300 EUR +3,52 %
STU
0,9520 EUR ±0,0000 EUR ±0,00 %
HAML
H2APEX Group SCA Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
H2APEX Group SCA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:45 | 0,8820 | 0 | |
| 17:04:37 | 0,8820 | 0 | |
| 16:48:31 | 0,8820 | 0 | |
| 16:33:38 | 0,8820 | 0 | |
| 16:18:45 | 0,8820 | 0 | |
| 15:48:44 | 0,8820 | 0 | |
| 15:33:51 | 0,8820 | 0 | |
| 15:18:50 | 0,8820 | 0 | |
| 15:04:12 | 0,8820 | 0 | |
| 14:48:36 | 0,8820 | 0 | |
| 14:33:58 | 0,8820 | 0 | |
| 14:18:58 | 0,8820 | 0 | |
| 14:04:53 | 0,8820 | 0 | |
| 13:48:22 | 0,8820 | 0 | |
| 13:32:35 | 0,8820 | 0 | |
| 13:18:44 | 0,8820 | 0 | |
| 13:04:36 | 0,8820 | 0 | |
| 12:47:15 | 0,8820 | 0 | |
| 12:33:17 | 0,8820 | 0 | |
| 12:18:45 | 0,8820 | 0 | |
| 12:04:26 | 0,8820 | 0 | |
| 11:48:20 | 0,8820 | 0 | |
| 11:33:44 | 0,8820 | 0 | |
| 11:18:53 | 0,8820 | 0 | |
| 11:04:25 | 0,8820 | 0 | |
| 10:48:01 | 0,8820 | 0 | |
| 10:35:55 | 0,8820 | 0 | |
| 10:02:27 | 0,8820 | 0 | |
| 09:47:11 | 0,8800 | 0 | |
| 09:32:18 | 0,8800 | 0 | |
| 09:15:04 | 0,8800 | 0 | |
| 09:05:46 | 0,8800 | 0 | |
| 08:55:25 | 0,8720 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)