H-FARM Aktie
0,1730 EUR -0,0080 EUR -4,42 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
H-FARM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:10 | 0,1730 | 0 | |
| 18:01:10 | 0,1730 | 0 | |
| 17:46:06 | 0,1730 | 0 | |
| 17:16:54 | 0,1890 | 0 | |
| 17:02:15 | 0,1960 | 0 | |
| 16:46:53 | 0,1960 | 0 | |
| 16:31:53 | 0,1950 | 0 | |
| 16:16:52 | 0,1960 | 0 | |
| 15:46:47 | 0,1960 | 0 | |
| 15:31:49 | 0,1960 | 0 | |
| 15:16:53 | 0,1950 | 0 | |
| 15:02:00 | 0,1950 | 0 | |
| 14:46:53 | 0,2020 | 0 | |
| 14:31:45 | 0,2020 | 0 | |
| 14:16:55 | 0,2010 | 0 | |
| 14:02:12 | 0,2000 | 0 | |
| 13:46:56 | 0,2000 | 0 | |
| 13:16:57 | 0,2000 | 0 | |
| 13:02:07 | 0,2000 | 0 | |
| 12:46:30 | 0,2000 | 0 | |
| 12:31:44 | 0,2000 | 0 | |
| 12:16:59 | 0,2000 | 0 | |
| 12:02:10 | 0,2000 | 0 | |
| 11:47:00 | 0,1990 | 0 | |
| 11:17:08 | 0,1990 | 0 | |
| 10:47:10 | 0,1980 | 0 | |
| 10:32:19 | 0,2010 | 0 | |
| 10:17:09 | 0,2010 | 0 | |
| 10:02:23 | 0,2020 | 0 | |
| 09:47:06 | 0,2000 | 0 | |
| 09:32:17 | 0,2000 | 0 | |
| 09:15:19 | 0,2010 | 0 | |
| 09:06:59 | 0,2010 | 0 | |
| 08:55:51 | 0,1810 | 0 | |
| 08:47:08 | 0,1810 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)