GS Yuasa Aktie
24,54 EUR -0,34 EUR -1,37 %
STU
4.491,00 JPY +14,00 JPY +0,31 %
TOKIO
GS Yuasa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GS Yuasa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:15 | 24,54 | 0 | |
| 18:46:55 | 24,60 | 0 | |
| 18:32:08 | 24,90 | 0 | |
| 18:17:06 | 24,90 | 0 | |
| 18:02:23 | 24,90 | 0 | |
| 17:46:57 | 24,90 | 0 | |
| 17:31:46 | 24,90 | 0 | |
| 17:16:59 | 24,90 | 0 | |
| 17:02:25 | 24,90 | 0 | |
| 16:46:55 | 24,90 | 0 | |
| 16:31:55 | 24,90 | 0 | |
| 16:17:09 | 24,90 | 0 | |
| 15:47:12 | 24,90 | 0 | |
| 15:31:56 | 24,90 | 0 | |
| 15:17:04 | 24,90 | 0 | |
| 15:02:00 | 24,90 | 0 | |
| 14:46:58 | 24,90 | 0 | |
| 14:31:56 | 24,90 | 0 | |
| 14:17:06 | 24,90 | 0 | |
| 14:02:27 | 24,90 | 0 | |
| 13:47:01 | 24,90 | 0 | |
| 13:17:17 | 24,90 | 0 | |
| 13:02:28 | 24,90 | 0 | |
| 12:46:39 | 24,90 | 0 | |
| 12:31:43 | 24,90 | 0 | |
| 12:17:15 | 24,90 | 0 | |
| 12:02:21 | 24,90 | 0 | |
| 11:47:07 | 24,92 | 0 | |
| 11:17:18 | 24,90 | 0 | |
| 10:46:57 | 24,90 | 0 | |
| 10:32:26 | 24,90 | 0 | |
| 10:17:16 | 24,90 | 0 | |
| 10:02:17 | 24,90 | 0 | |
| 09:47:09 | 24,90 | 0 | |
| 09:32:25 | 24,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)