Greggs Aktie
19,00 EUR +0,20 EUR +1,06 %
STU
16,37 GBP -0,03 GBP -0,18 %
LSE
Greggs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greggs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:13 | 19,00 | 0 | |
| 18:46:09 | 19,00 | 0 | |
| 18:31:20 | 19,00 | 0 | |
| 18:16:15 | 18,90 | 0 | |
| 18:01:19 | 18,90 | 0 | |
| 17:46:13 | 18,90 | 0 | |
| 17:18:43 | 19,00 | 0 | |
| 17:04:32 | 18,90 | 0 | |
| 16:48:16 | 18,90 | 0 | |
| 16:33:38 | 19,00 | 0 | |
| 16:18:45 | 19,00 | 0 | |
| 15:48:09 | 18,90 | 0 | |
| 15:33:35 | 18,90 | 0 | |
| 15:18:36 | 18,90 | 0 | |
| 15:04:00 | 18,90 | 0 | |
| 14:48:23 | 18,90 | 0 | |
| 14:33:44 | 18,90 | 0 | |
| 14:18:49 | 18,90 | 0 | |
| 14:04:31 | 18,90 | 0 | |
| 13:48:46 | 18,90 | 0 | |
| 13:18:31 | 18,90 | 0 | |
| 13:04:20 | 18,90 | 0 | |
| 12:47:20 | 18,90 | 0 | |
| 12:33:34 | 18,80 | 0 | |
| 12:18:45 | 18,80 | 0 | |
| 12:04:21 | 18,90 | 0 | |
| 11:48:13 | 18,90 | 0 | |
| 11:34:22 | 18,80 | 0 | |
| 11:16:08 | 18,90 | 0 | |
| 10:46:10 | 18,80 | 0 | |
| 10:31:15 | 18,70 | 0 | |
| 10:16:14 | 18,80 | 0 | |
| 10:01:16 | 18,80 | 0 | |
| 09:46:09 | 18,90 | 0 | |
| 09:31:13 | 18,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)