Green Dot A Aktie
11,98 USD -0,05 USD -0,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Green Dot A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:53 | 11,98 | 4 | |
| 21:30:18 | 11,99 | 20 | |
| 21:30:00 | 12,00 | 16 | |
| 21:28:53 | 12,01 | 5 | |
| 21:28:53 | 12,01 | 4 | |
| 21:14:48 | 12,02 | 10 | |
| 21:12:42 | 12,01 | 52 | |
| 21:12:42 | 12,01 | 5 | |
| 21:12:42 | 12,01 | 24 | |
| 21:12:42 | 12,02 | 50 | |
| 21:12:42 | 12,02 | 4 | |
| 21:12:42 | 12,02 | 4 | |
| 20:57:20 | 12,02 | 10 | |
| 20:46:51 | 12,03 | 200 | |
| 20:33:47 | 12,03 | 4 | |
| 20:26:10 | 12,03 | 100 | |
| 20:23:04 | 12,04 | 30 | |
| 20:22:52 | 12,03 | 4 | |
| 20:22:52 | 12,03 | 4 | |
| 20:22:52 | 12,03 | 56 | |
| 20:22:52 | 12,03 | 18 | |
| 20:22:52 | 12,03 | 24 | |
| 20:22:52 | 12,03 | 58 | |
| 20:22:52 | 12,03 | 16 | |
| 20:22:52 | 12,03 | 122 | |
| 20:22:52 | 12,03 | 17 | |
| 20:21:43 | 12,04 | 200 | |
| 20:17:38 | 12,04 | 50 | |
| 20:17:38 | 12,04 | 50 | |
| 20:16:30 | 12,03 | 5 | |
| 20:16:30 | 12,03 | 10 | |
| 20:03:38 | 12,03 | 17 | |
| 20:03:37 | 12,03 | 80 | |
| 19:53:12 | 12,01 | 50 | |
| 19:53:12 | 12,01 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)