Grand City Properties Aktie
10,55 EUR -0,02 EUR -0,19 %
STU
10,64 EUR +0,04 EUR +0,38 %
GVIE
Werbung
Grand City Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:06 | 10,55 | 0 | |
| 20:15:02 | 10,55 | 0 | |
| 20:01:03 | 10,55 | 0 | |
| 19:45:03 | 10,55 | 0 | |
| 19:30:05 | 10,55 | 0 | |
| 19:15:04 | 10,55 | 0 | |
| 19:00:03 | 10,55 | 0 | |
| 18:45:03 | 10,55 | 0 | |
| 18:30:02 | 10,55 | 0 | |
| 18:15:07 | 10,55 | 0 | |
| 18:00:02 | 10,55 | 0 | |
| 17:45:04 | 10,55 | 0 | |
| 17:35:04 | 10,58 | 0 | |
| 17:15:07 | 10,60 | 0 | |
| 17:00:06 | 10,61 | 0 | |
| 16:45:04 | 10,62 | 0 | |
| 16:30:03 | 10,62 | 0 | |
| 16:15:03 | 10,65 | 0 | |
| 16:00:07 | 10,62 | 0 | |
| 15:45:04 | 10,60 | 0 | |
| 15:35:12 | 10,60 | 0 | |
| 15:30:05 | 10,61 | 0 | |
| 15:15:05 | 10,59 | 0 | |
| 15:00:03 | 10,60 | 0 | |
| 14:45:02 | 10,63 | 0 | |
| 14:30:01 | 10,65 | 0 | |
| 14:00:02 | 10,66 | 0 | |
| 13:45:06 | 10,67 | 0 | |
| 13:30:08 | 10,67 | 0 | |
| 13:27:03 | 10,65 | 0 | |
| 13:15:04 | 10,66 | 0 | |
| 13:05:05 | 10,65 | 0 | |
| 12:45:04 | 10,67 | 0 | |
| 12:30:06 | 10,67 | 0 | |
| 12:15:01 | 10,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)