GoodRx A Aktie
4,40 USD -0,18 USD -3,83 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
GoodRx A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:08:14 | 4,40 | 100 | |
| 20:05:10 | 4,39 | 100 | |
| 20:05:10 | 4,39 | 100 | |
| 20:03:30 | 4,39 | 200 | |
| 20:01:41 | 4,40 | 100 | |
| 20:00:50 | 4,41 | 83 | |
| 20:00:45 | 4,41 | 5 | |
| 20:00:29 | 4,41 | 4 | |
| 20:00:14 | 4,41 | 4 | |
| 19:59:59 | 4,41 | 4 | |
| 19:59:51 | 4,41 | 1 | |
| 19:59:49 | 4,41 | 1 | |
| 19:59:44 | 4,41 | 1 | |
| 19:59:43 | 4,41 | 100 | |
| 19:59:43 | 4,41 | 100 | |
| 19:59:43 | 4,40 | 100 | |
| 19:58:40 | 4,41 | 1 | |
| 19:54:37 | 4,41 | 14 | |
| 19:53:06 | 4,40 | 200 | |
| 19:53:06 | 4,40 | 79 | |
| 19:53:06 | 4,40 | 15 | |
| 19:52:37 | 4,41 | 100 | |
| 19:48:22 | 4,41 | 82 | |
| 19:48:22 | 4,41 | 100 | |
| 19:46:09 | 4,40 | 100 | |
| 19:44:01 | 4,40 | 5 | |
| 19:43:54 | 4,40 | 100 | |
| 19:43:54 | 4,40 | 100 | |
| 19:37:35 | 4,40 | 100 | |
| 19:37:35 | 4,40 | 15 | |
| 19:36:47 | 4,41 | 100 | |
| 19:33:56 | 4,41 | 1 | |
| 19:32:11 | 4,41 | 100 | |
| 19:31:38 | 4,41 | 100 | |
| 19:29:52 | 4,40 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)