Goldman Sachs Aktie
773,20 EUR -24,50 EUR -3,07 %
STU
920,69 USD -23,91 USD -2,53 %
BTT
Goldman Sachs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldman Sachs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:33 | 773,20 | 0 | |
| 20:01:32 | 771,10 | 0 | |
| 19:46:27 | 770,40 | 0 | |
| 19:31:29 | 765,10 | 0 | |
| 19:16:32 | 766,50 | 0 | |
| 19:01:44 | 766,50 | 0 | |
| 18:46:32 | 770,50 | 0 | |
| 18:31:40 | 762,50 | 0 | |
| 18:16:36 | 763,10 | 0 | |
| 18:01:43 | 766,30 | 0 | |
| 17:46:31 | 766,60 | 0 | |
| 17:31:19 | 771,90 | 0 | |
| 17:16:25 | 780,20 | 0 | |
| 17:01:35 | 789,40 | 0 | |
| 16:46:23 | 795,50 | 0 | |
| 16:31:23 | 803,00 | 0 | |
| 16:16:28 | 808,20 | 0 | |
| 15:46:39 | 809,80 | 0 | |
| 15:31:20 | 805,20 | 0 | |
| 15:16:23 | 799,70 | 0 | |
| 15:01:23 | 801,00 | 0 | |
| 14:46:20 | 801,00 | 0 | |
| 14:31:18 | 800,00 | 0 | |
| 14:16:20 | 800,20 | 0 | |
| 14:01:25 | 800,40 | 0 | |
| 13:46:17 | 800,00 | 0 | |
| 13:16:29 | 798,80 | 0 | |
| 13:01:33 | 799,30 | 0 | |
| 12:46:16 | 798,10 | 0 | |
| 12:31:19 | 798,30 | 0 | |
| 12:16:28 | 798,00 | 0 | |
| 12:01:34 | 798,10 | 0 | |
| 11:46:31 | 797,50 | 0 | |
| 11:16:38 | 797,40 | 0 | |
| 10:46:29 | 797,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)