Golar LNG Aktie
36,91 EUR +0,30 EUR +0,82 %
STU
44,08 USD +0,45 USD +1,02 %
BTT
Golar LNG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Golar LNG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:52 | 36,91 | 0 | |
| 19:18:18 | 36,78 | 0 | |
| 19:04:09 | 36,91 | 0 | |
| 18:48:05 | 36,96 | 0 | |
| 18:34:54 | 36,91 | 0 | |
| 18:18:38 | 36,91 | 0 | |
| 18:04:14 | 36,72 | 0 | |
| 17:48:12 | 36,93 | 0 | |
| 17:33:15 | 36,85 | 0 | |
| 17:18:28 | 36,94 | 0 | |
| 17:04:15 | 36,99 | 0 | |
| 16:48:13 | 36,88 | 0 | |
| 16:33:29 | 36,86 | 0 | |
| 16:18:33 | 36,91 | 0 | |
| 15:48:06 | 37,17 | 0 | |
| 15:33:29 | 37,14 | 0 | |
| 15:18:25 | 36,91 | 0 | |
| 15:03:56 | 36,91 | 0 | |
| 14:48:13 | 36,91 | 0 | |
| 14:33:24 | 36,91 | 0 | |
| 14:18:32 | 36,91 | 0 | |
| 14:04:17 | 36,91 | 0 | |
| 13:48:16 | 36,91 | 0 | |
| 13:18:16 | 36,91 | 0 | |
| 13:04:09 | 36,91 | 0 | |
| 12:47:19 | 37,12 | 0 | |
| 12:33:19 | 36,91 | 0 | |
| 12:18:38 | 36,91 | 0 | |
| 12:15:19 | 37,19 | 134 | |
| 12:07:38 | 37,19 | 134 | |
| 12:04:11 | 36,91 | 134 | |
| 11:58:02 | 37,19 | 500 | |
| 11:57:57 | 37,19 | 500 | |
| 11:55:56 | 37,20 | 2.000 | |
| 11:55:51 | 37,18 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)