Gofore Aktie
11,66 EUR -0,24 EUR -2,02 %
STU
12,04 EUR -0,50 EUR -3,99 %
HEX
Gofore jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gofore Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:51 | 11,66 | 0 | |
| 19:32:53 | 11,66 | 0 | |
| 19:18:08 | 11,66 | 0 | |
| 19:04:01 | 11,66 | 0 | |
| 18:48:02 | 11,66 | 0 | |
| 18:34:50 | 11,66 | 0 | |
| 18:18:48 | 11,66 | 0 | |
| 18:04:22 | 11,66 | 0 | |
| 17:48:26 | 11,66 | 0 | |
| 17:33:35 | 11,66 | 0 | |
| 17:18:57 | 11,66 | 0 | |
| 17:04:22 | 11,68 | 0 | |
| 16:48:09 | 11,66 | 0 | |
| 16:33:35 | 11,66 | 0 | |
| 16:18:35 | 11,66 | 0 | |
| 15:48:16 | 11,68 | 0 | |
| 15:33:37 | 11,68 | 0 | |
| 15:18:44 | 11,68 | 0 | |
| 15:04:03 | 11,68 | 0 | |
| 14:48:31 | 11,68 | 0 | |
| 14:33:33 | 11,66 | 0 | |
| 14:18:33 | 11,66 | 0 | |
| 14:04:32 | 11,62 | 0 | |
| 13:48:23 | 11,62 | 0 | |
| 13:35:00 | 11,62 | 0 | |
| 13:16:08 | 11,66 | 0 | |
| 12:32:07 | 11,74 | 0 | |
| 12:18:21 | 11,76 | 0 | |
| 12:03:55 | 11,76 | 0 | |
| 11:48:04 | 11,80 | 0 | |
| 11:31:17 | 11,80 | 0 | |
| 11:16:09 | 11,80 | 0 | |
| 10:46:17 | 11,78 | 0 | |
| 10:31:22 | 11,78 | 0 | |
| 10:16:19 | 11,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)