Global-E Online Aktie
32,51 USD -0,04 USD -0,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global-E Online Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:36 | 32,51 | 17 | |
| 17:00:36 | 32,44 | 3 | |
| 17:00:34 | 32,38 | 1 | |
| 16:59:54 | 32,37 | 1 | |
| 16:59:28 | 32,35 | 100 | |
| 16:59:11 | 32,36 | 1 | |
| 16:58:14 | 32,31 | 22 | |
| 16:58:05 | 32,32 | 10 | |
| 16:57:59 | 32,35 | 25 | |
| 16:57:59 | 32,35 | 25 | |
| 16:57:59 | 32,35 | 25 | |
| 16:57:59 | 32,36 | 20 | |
| 16:57:59 | 32,36 | 10 | |
| 16:57:11 | 32,27 | 125 | |
| 16:56:35 | 32,29 | 20 | |
| 16:49:46 | 32,18 | 100 | |
| 16:49:46 | 32,17 | 9 | |
| 16:49:34 | 32,18 | 100 | |
| 16:49:34 | 32,16 | 100 | |
| 16:49:34 | 32,16 | 100 | |
| 16:49:30 | 32,18 | 1 | |
| 16:48:29 | 32,12 | 50 | |
| 16:48:29 | 32,12 | 50 | |
| 16:48:29 | 32,12 | 100 | |
| 16:48:29 | 32,12 | 1 | |
| 16:47:59 | 32,12 | 100 | |
| 16:47:59 | 32,08 | 100 | |
| 16:47:59 | 32,08 | 53 | |
| 16:47:32 | 32,10 | 35 | |
| 16:47:30 | 32,10 | 4 | |
| 16:47:30 | 32,11 | 6 | |
| 16:47:30 | 32,15 | 41 | |
| 16:47:29 | 32,16 | 41 | |
| 16:47:29 | 32,16 | 15 | |
| 16:47:29 | 32,17 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)