GLINTT-GLOBAL INTELLIGENT TECHNOLOGIES Aktie
1,38 EUR -0,02 EUR -1,43 %
STU
1,41 EUR +0,03 EUR +2,17 %
LIS
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GLINTT-GLOBAL INTELLIGENT TECHNOLOGIES Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 1,38 | 0 | |
| 21:46:08 | 1,38 | 0 | |
| 21:31:11 | 1,38 | 0 | |
| 21:16:19 | 1,38 | 0 | |
| 21:01:24 | 1,38 | 0 | |
| 20:46:18 | 1,38 | 0 | |
| 20:31:20 | 1,38 | 0 | |
| 20:16:18 | 1,38 | 0 | |
| 20:01:21 | 1,38 | 0 | |
| 19:46:19 | 1,38 | 0 | |
| 19:31:16 | 1,38 | 0 | |
| 19:16:20 | 1,38 | 0 | |
| 19:01:25 | 1,38 | 0 | |
| 18:46:16 | 1,38 | 0 | |
| 18:31:31 | 1,38 | 0 | |
| 18:16:23 | 1,38 | 0 | |
| 18:01:28 | 1,38 | 0 | |
| 17:46:22 | 1,38 | 0 | |
| 17:31:09 | 1,38 | 0 | |
| 17:16:05 | 1,38 | 0 | |
| 17:01:12 | 1,38 | 0 | |
| 16:46:06 | 1,38 | 0 | |
| 16:31:08 | 1,38 | 0 | |
| 15:48:12 | 1,38 | 0 | |
| 15:33:35 | 1,38 | 0 | |
| 15:18:27 | 1,38 | 0 | |
| 15:03:59 | 1,38 | 0 | |
| 14:48:18 | 1,38 | 0 | |
| 14:33:27 | 1,37 | 0 | |
| 14:18:34 | 1,37 | 0 | |
| 14:04:20 | 1,37 | 0 | |
| 13:48:18 | 1,37 | 0 | |
| 13:18:16 | 1,37 | 0 | |
| 13:04:06 | 1,37 | 0 | |
| 12:47:19 | 1,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)