Geospace Technologies Aktie
24,22 USD +0,27 USD +1,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Geospace Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:27 | 24,22 | 15 | |
| 20:02:27 | 24,21 | 100 | |
| 20:00:08 | 24,16 | 16 | |
| 19:47:55 | 24,02 | 5 | |
| 19:47:12 | 23,96 | 32 | |
| 19:46:29 | 23,98 | 3 | |
| 19:46:29 | 23,94 | 8 | |
| 19:45:08 | 23,74 | 10 | |
| 19:37:39 | 24,00 | 200 | |
| 19:36:25 | 24,10 | 2 | |
| 19:35:13 | 24,10 | 100 | |
| 19:35:13 | 24,11 | 100 | |
| 19:35:13 | 24,15 | 5 | |
| 19:35:13 | 24,15 | 5 | |
| 19:35:13 | 24,16 | 20 | |
| 19:35:13 | 24,16 | 60 | |
| 19:35:13 | 24,16 | 35 | |
| 19:35:13 | 24,16 | 17 | |
| 19:35:13 | 24,14 | 25 | |
| 19:33:02 | 24,11 | 5 | |
| 19:33:02 | 24,11 | 5 | |
| 19:30:35 | 24,03 | 45 | |
| 19:19:34 | 24,22 | 1 | |
| 19:11:20 | 24,41 | 60 | |
| 19:04:19 | 24,36 | 2 | |
| 18:59:10 | 24,71 | 13 | |
| 18:59:10 | 24,71 | 100 | |
| 18:58:55 | 24,71 | 1 | |
| 18:46:28 | 24,66 | 3 | |
| 18:46:28 | 24,65 | 79 | |
| 18:46:28 | 24,65 | 3 | |
| 18:46:22 | 24,65 | 12 | |
| 18:46:10 | 24,65 | 6 | |
| 18:41:40 | 24,52 | 3 | |
| 18:41:40 | 24,51 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)