Gentherm Aktie
27,20 EUR +0,20 EUR +0,74 %
STU
32,48 USD +0,13 USD +0,40 %
BTT
Gentherm jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gentherm Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:16 | 27,20 | 0 | |
| 21:01:20 | 27,20 | 0 | |
| 20:46:17 | 27,20 | 0 | |
| 20:31:16 | 27,20 | 0 | |
| 20:16:15 | 27,00 | 0 | |
| 20:01:16 | 27,00 | 0 | |
| 19:46:16 | 27,00 | 0 | |
| 19:31:17 | 27,00 | 0 | |
| 19:16:23 | 27,00 | 0 | |
| 19:01:25 | 27,20 | 0 | |
| 18:46:19 | 27,20 | 0 | |
| 18:31:31 | 27,20 | 0 | |
| 18:16:22 | 27,20 | 0 | |
| 18:01:29 | 27,20 | 0 | |
| 17:46:22 | 27,00 | 0 | |
| 17:31:10 | 27,00 | 0 | |
| 17:16:09 | 27,00 | 0 | |
| 17:01:11 | 27,00 | 0 | |
| 15:16:54 | 26,60 | 0 | |
| 15:02:00 | 26,80 | 0 | |
| 14:46:53 | 26,80 | 0 | |
| 14:31:46 | 26,40 | 0 | |
| 14:16:59 | 26,40 | 0 | |
| 14:02:17 | 26,60 | 0 | |
| 13:47:01 | 26,60 | 0 | |
| 13:17:00 | 26,40 | 0 | |
| 13:02:09 | 26,40 | 0 | |
| 12:46:31 | 26,40 | 0 | |
| 12:31:47 | 26,40 | 0 | |
| 12:17:03 | 26,40 | 0 | |
| 12:02:12 | 26,40 | 0 | |
| 11:47:02 | 26,40 | 0 | |
| 11:17:09 | 26,40 | 0 | |
| 10:47:12 | 26,40 | 0 | |
| 10:32:24 | 26,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)