GeneDx Aktie
93,58 USD +2,21 USD +2,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GeneDx Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:26 | 93,58 | 10 | |
| 16:15:16 | 93,16 | 1 | |
| 16:15:03 | 93,21 | 1 | |
| 16:14:58 | 93,22 | 1 | |
| 16:14:37 | 93,24 | 2 | |
| 16:14:07 | 93,53 | 17 | |
| 16:14:07 | 93,48 | 10 | |
| 16:06:28 | 93,21 | 100 | |
| 16:06:28 | 93,21 | 6 | |
| 16:06:27 | 93,06 | 11 | |
| 16:06:27 | 93,06 | 4 | |
| 16:06:27 | 93,06 | 41 | |
| 16:06:27 | 93,06 | 11 | |
| 16:06:15 | 92,92 | 30 | |
| 16:06:05 | 92,72 | 100 | |
| 16:05:46 | 93,17 | 95 | |
| 16:05:46 | 93,16 | 1 | |
| 16:05:31 | 93,06 | 93 | |
| 16:05:22 | 93,11 | 5 | |
| 16:05:22 | 93,09 | 60 | |
| 16:05:22 | 93,09 | 40 | |
| 16:05:22 | 93,09 | 25 | |
| 16:05:22 | 93,09 | 5 | |
| 16:05:22 | 93,09 | 10 | |
| 16:05:22 | 92,99 | 88 | |
| 16:01:08 | 92,89 | 2 | |
| 16:01:08 | 92,98 | 4 | |
| 16:01:08 | 93,00 | 13 | |
| 16:00:16 | 93,46 | 50 | |
| 16:00:15 | 93,43 | 7 | |
| 15:59:06 | 93,76 | 2 | |
| 15:59:03 | 93,71 | 3 | |
| 15:55:56 | 93,35 | 4 | |
| 15:55:56 | 93,35 | 34 | |
| 15:55:45 | 93,23 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)