GEK Terna Aktie
34,74 EUR -0,04 EUR -0,12 %
STU
35,38 EUR -0,04 EUR -0,11 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GEK Terna Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:01 | 34,74 | 0 | |
| 17:33:08 | 34,62 | 0 | |
| 17:18:17 | 34,70 | 0 | |
| 17:03:39 | 34,70 | 0 | |
| 16:47:40 | 34,70 | 0 | |
| 16:33:02 | 34,70 | 0 | |
| 16:17:57 | 34,70 | 0 | |
| 15:47:43 | 34,48 | 0 | |
| 15:32:55 | 34,30 | 0 | |
| 15:18:01 | 34,30 | 0 | |
| 15:03:07 | 34,34 | 0 | |
| 14:47:59 | 34,44 | 0 | |
| 14:32:51 | 34,44 | 0 | |
| 14:17:56 | 34,44 | 0 | |
| 14:03:44 | 34,44 | 0 | |
| 13:47:53 | 34,70 | 0 | |
| 13:17:43 | 34,72 | 0 | |
| 13:03:29 | 34,90 | 0 | |
| 12:47:03 | 34,90 | 0 | |
| 12:31:57 | 35,10 | 0 | |
| 12:18:05 | 35,10 | 0 | |
| 12:03:32 | 35,10 | 0 | |
| 11:47:50 | 35,10 | 0 | |
| 11:18:27 | 35,30 | 0 | |
| 10:47:43 | 34,90 | 0 | |
| 10:33:52 | 35,12 | 0 | |
| 10:17:48 | 35,28 | 0 | |
| 10:03:33 | 35,88 | 0 | |
| 09:48:19 | 35,88 | 0 | |
| 09:33:48 | 35,70 | 0 | |
| 09:14:51 | 34,78 | 0 | |
| 09:06:51 | 34,78 | 0 | |
| 08:55:38 | 34,78 | 0 | |
| 08:46:54 | 34,78 | 0 | |
| 08:18:01 | 34,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)