GE Aerospace (ex General Electric) Aktie
263,50 EUR +15,00 EUR +6,04 %
STU
262,90 EUR +13,50 EUR +5,41 %
HAML
GE Aerospace (ex General Electric) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GE Aerospace (ex General Electric) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:09 | 263,50 | 0 | |
| 17:05:33 | 262,70 | 19 | |
| 17:05:27 | 262,75 | 19 | |
| 17:02:41 | 262,50 | 19 | |
| 16:47:06 | 261,50 | 19 | |
| 16:32:09 | 262,45 | 19 | |
| 16:17:10 | 263,85 | 19 | |
| 15:47:17 | 264,00 | 19 | |
| 15:32:02 | 266,50 | 19 | |
| 15:17:11 | 264,55 | 19 | |
| 15:02:06 | 264,00 | 19 | |
| 14:47:03 | 264,00 | 19 | |
| 14:32:02 | 264,05 | 19 | |
| 14:17:11 | 265,00 | 19 | |
| 14:02:29 | 265,10 | 19 | |
| 13:46:54 | 264,00 | 19 | |
| 13:31:27 | 263,50 | 19 | |
| 13:16:58 | 263,00 | 19 | |
| 13:02:16 | 262,00 | 19 | |
| 12:46:26 | 262,15 | 19 | |
| 12:31:46 | 261,50 | 19 | |
| 12:25:45 | 261,05 | 82 | |
| 12:17:04 | 261,50 | 82 | |
| 12:02:09 | 262,00 | 82 | |
| 11:46:55 | 259,55 | 82 | |
| 11:32:03 | 259,50 | 82 | |
| 11:17:02 | 257,60 | 82 | |
| 11:02:10 | 257,60 | 82 | |
| 10:46:46 | 258,00 | 82 | |
| 10:03:23 | 256,50 | 82 | |
| 09:47:54 | 256,65 | 82 | |
| 09:43:11 | 257,00 | 20 | |
| 09:33:23 | 256,70 | 20 | |
| 09:16:25 | 257,00 | 20 | |
| 09:06:30 | 256,75 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)