GE Aerospace (ex General Electric) Aktie
194,50 EUR -2,00 EUR -1,02 %
XETRA
206,08 USD -0,87 USD -0,42 %
BTT
Werbung
GE Aerospace (ex General Electric) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:29 | 194,50 | 56 | |
| 16:00:29 | 194,50 | 10 | |
| 16:00:29 | 194,50 | 30 | |
| 16:00:22 | 195,00 | 10 | |
| 16:00:22 | 195,00 | 10 | |
| 16:00:22 | 195,00 | 10 | |
| 16:00:22 | 195,00 | 10 | |
| 16:00:21 | 195,50 | 11 | |
| 15:51:57 | 196,00 | 70 | |
| 15:51:55 | 196,00 | 10 | |
| 15:51:55 | 196,00 | 20 | |
| 15:46:44 | 196,00 | 4 | |
| 15:44:31 | 195,50 | 1 | |
| 15:31:57 | 199,00 | 213 | |
| 15:31:41 | 198,00 | 200 | |
| 15:30:24 | 196,50 | 47 | |
| 15:29:51 | 197,50 | 1 | |
| 15:27:05 | 197,00 | 33 | |
| 15:26:37 | 197,00 | 27 | |
| 15:05:01 | 198,00 | 66 | |
| 14:37:52 | 198,00 | 200 | |
| 14:17:25 | 198,50 | 25 | |
| 12:02:18 | 198,00 | 18 | |
| 11:41:23 | 198,50 | 26 | |
| 11:17:39 | 198,50 | 2 | |
| 10:26:41 | 199,00 | 60 | |
| 09:52:21 | 199,00 | 7 | |
| 09:22:24 | 199,00 | 20 | |
| 09:13:15 | 199,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)