Gas PlusAz Aktie
6,62 EUR +0,10 EUR +1,53 %
STU
6,60 EUR +4,06 EUR +159,33 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gas PlusAz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 6,62 | 0 | |
| 21:46:30 | 6,62 | 0 | |
| 21:31:32 | 6,62 | 0 | |
| 21:16:51 | 6,62 | 0 | |
| 21:02:24 | 6,62 | 0 | |
| 20:47:04 | 6,62 | 0 | |
| 20:31:46 | 6,62 | 0 | |
| 20:17:05 | 6,62 | 0 | |
| 20:02:06 | 6,62 | 0 | |
| 19:47:02 | 6,62 | 0 | |
| 19:31:52 | 6,62 | 0 | |
| 19:17:19 | 6,62 | 0 | |
| 19:02:36 | 6,62 | 0 | |
| 18:47:05 | 6,62 | 0 | |
| 18:32:45 | 6,62 | 0 | |
| 18:17:35 | 6,62 | 0 | |
| 18:02:56 | 6,62 | 0 | |
| 17:47:20 | 6,62 | 0 | |
| 17:32:15 | 6,62 | 0 | |
| 17:17:27 | 6,68 | 0 | |
| 17:02:48 | 6,68 | 0 | |
| 16:47:05 | 6,68 | 0 | |
| 16:32:21 | 6,68 | 0 | |
| 16:17:19 | 6,66 | 0 | |
| 15:47:08 | 6,66 | 0 | |
| 15:32:08 | 6,64 | 0 | |
| 15:17:19 | 6,64 | 0 | |
| 15:02:13 | 6,64 | 0 | |
| 14:47:24 | 6,66 | 0 | |
| 14:32:09 | 6,66 | 0 | |
| 14:17:20 | 6,68 | 0 | |
| 14:02:52 | 6,68 | 0 | |
| 13:47:17 | 6,68 | 0 | |
| 13:17:14 | 6,62 | 0 | |
| 13:02:42 | 6,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)