GAM Aktie
0,1446 EUR +0,0030 EUR +2,12 %
STU
0,1360 CHF +0,0015 CHF +1,12 %
SWX
GAM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GAM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:13 | 0,1450 | 0 | |
| 18:03:35 | 0,1450 | 0 | |
| 17:47:46 | 0,1450 | 0 | |
| 17:32:36 | 0,1390 | 0 | |
| 17:18:03 | 0,1450 | 0 | |
| 17:03:39 | 0,1450 | 0 | |
| 16:47:44 | 0,1450 | 0 | |
| 16:33:12 | 0,1450 | 0 | |
| 16:17:52 | 0,1450 | 0 | |
| 16:03:26 | 0,1450 | 0 | |
| 15:47:42 | 0,1450 | 0 | |
| 15:32:50 | 0,1470 | 0 | |
| 15:18:01 | 0,1470 | 0 | |
| 15:03:18 | 0,1470 | 0 | |
| 14:47:44 | 0,1470 | 0 | |
| 14:32:59 | 0,1470 | 0 | |
| 14:17:48 | 0,1470 | 0 | |
| 14:03:39 | 0,1470 | 0 | |
| 13:47:49 | 0,1470 | 0 | |
| 13:18:02 | 0,1470 | 0 | |
| 13:03:41 | 0,1470 | 0 | |
| 12:47:05 | 0,1470 | 0 | |
| 12:32:41 | 0,1470 | 0 | |
| 12:18:12 | 0,1470 | 0 | |
| 12:03:42 | 0,1450 | 0 | |
| 11:47:53 | 0,1450 | 0 | |
| 11:18:26 | 0,1420 | 0 | |
| 10:47:40 | 0,1420 | 0 | |
| 10:33:56 | 0,1420 | 0 | |
| 10:17:47 | 0,1420 | 0 | |
| 10:04:31 | 0,1410 | 0 | |
| 10:01:40 | 0,1410 | 0 | |
| 09:46:33 | 0,1410 | 0 | |
| 09:31:46 | 0,1410 | 0 | |
| 09:14:40 | 0,1440 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)