Galecto Aktie
24,22 USD -1,78 USD -6,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Galecto Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 24,22 | 77 | |
| 21:53:30 | 24,24 | 1 | |
| 21:24:52 | 24,00 | 3 | |
| 18:59:15 | 24,07 | 11 | |
| 18:20:15 | 23,47 | 1 | |
| 18:20:12 | 23,47 | 1 | |
| 18:16:12 | 23,50 | 10 | |
| 18:01:57 | 23,63 | 1 | |
| 18:01:57 | 23,66 | 16 | |
| 17:40:08 | 23,75 | 8 | |
| 17:40:08 | 23,67 | 1 | |
| 17:10:22 | 23,80 | 3 | |
| 17:10:22 | 23,80 | 4 | |
| 17:10:22 | 23,80 | 1 | |
| 17:10:22 | 23,80 | 20 | |
| 17:10:22 | 23,81 | 20 | |
| 17:10:22 | 23,83 | 6 | |
| 17:10:22 | 23,83 | 45 | |
| 17:10:22 | 23,83 | 45 | |
| 17:06:00 | 24,14 | 1 | |
| 17:06:00 | 24,14 | 8 | |
| 16:38:32 | 24,60 | 29 | |
| 16:22:06 | 24,64 | 1 | |
| 16:22:06 | 24,64 | 1 | |
| 15:54:20 | 24,80 | 1 | |
| 15:42:04 | 24,83 | 3 | |
| 15:41:58 | 24,83 | 3 | |
| 15:41:43 | 24,90 | 3 | |
| 15:41:30 | 24,90 | 3 | |
| 15:41:17 | 24,90 | 1 | |
| 15:40:40 | 24,63 | 1 | |
| 15:40:40 | 24,64 | 100 | |
| 15:40:34 | 25,91 | 1 | |
| 15:40:33 | 25,91 | 1 | |
| 15:40:20 | 25,92 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)